Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
16,555
+0,130 +0,79% 591.847 16,605 16,450 16,425
ADYEN N.V. EO-,01
1.276,900
+18,900 +1,50% 10.312 1.278,000 1.242,000 1.258,000
AEGON LTD.
6,104
-0,078 -1,26% 683.747 6,170 6,096 6,182
AHOLD DELHAIZE,KON.EO-,01
29,640
-0,210 -0,70% 369.426 29,910 29,495 29,850
AKZO NOBEL EO 0,5
64,980
+0,480 +0,74% 77.405 65,260 64,120 64,500
ARCELORMITTAL S.A. NOUV.
24,050
+0,100 +0,42% 162.458 24,195 23,990 23,950
ASM INTL N.V. EO-,04
616,400
-4,400 -0,71% 8.640 623,200 616,200 620,800
ASML HOLDING EO -,09
845,900
-7,100 -0,83% 36.904 853,400 845,650 853,000
ASR NEDERLAND N.V.EO-,16
47,170
-1,470 -3,02% 301.660 47,810 46,520 48,640
BE SEMICON.INDSINH.EO-,01
129,775
-1,625 -1,24% 38.414 132,000 129,050 131,400
DSM-FIRMENICH AG EO -,01
105,700
+0,750 +0,71% 58.308 106,150 104,250 104,950
EXOR N.V.
103,700
0,000 0,00% 10.336 104,200 103,200 103,700
HEINEKEN EO 1,60
94,000
-0,100 -0,11% 80.313 94,120 93,480 94,100
IMCD N.V. EO -,16
145,975
-1,925 -1,30% 35.020 147,350 143,450 147,900
ING GROEP NV EO -,01
16,284
+0,110 +0,68% 1.627.692 16,312 16,174 16,174
KON. KPN NV EO-04
3,445
+0,007 +0,20% 1.501.160 3,453 3,440 3,438
KONINKL. PHILIPS EO -,20
25,030
-0,210 -0,83% 413.459 25,205 24,910 25,240
NN GROUP NV EO -,12
44,830
-0,950 -2,08% 254.943 45,310 44,570 45,780
PROSUS NV EO -,05
35,605
+0,955 +2,76% 1.098.124 35,680 34,545 34,650
RANDSTAD NV EO -,10
50,760
+0,560 +1,12% 72.472 50,860 49,890 50,200
RELX PLC LS -,144397
39,960
+0,300 +0,76% 53.659 40,080 39,680 39,660
SHELL PLC EO-07
34,160
-0,160 -0,47% 276.510 34,430 34,145 34,320
UNILEVER PLC LS-,031111
49,960
-0,230 -0,46% 131.141 50,340 49,910 50,190
UNIVERSAL MUSIC GROUP EO1
28,080
-0,090 -0,32% 98.911 28,265 28,080 28,170
WOLTERS KLUWER NAM. EO-12
145,600
-0,650 -0,44% 33.526 146,700 145,500 146,250

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht