Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,420 +0,330 +1,32% 26,130 24,810 25,090 09 apr
AIR FRANCE-KLM IN... 5,206 -0,106 -2,00% 5,486 5,160 5,312 09 apr
ALTICE EUROPE NV ... 3,535 +0,231 +6,99% 3,575 3,305 3,304 09 apr
APERAM S.A. 21,920 -0,480 -2,14% 23,830 21,620 22,400 09 apr
ARCADIS NV ... 15,670 +0,340 +2,22% 15,950 15,380 15,330 09 apr
BASIC-FIT N.V. EO... 18,640 +0,800 +4,48% 19,700 18,000 17,840 09 apr
BE SEMICON.INDSIN... 29,310 -0,180 -0,61% 30,430 29,110 29,490 09 apr
BOSKALIS W. CVA ... 17,250 +0,295 +1,74% 17,510 17,015 16,955 09 apr
CORBION N.V. NAM.... 27,200 -0,050 -0,18% 27,750 27,200 27,250 09 apr
FAGRON N.V. PORT. 18,020 +0,330 +1,87% 18,070 17,480 17,690 09 apr
FLOW TRADERS N.V.... 29,280 -0,020 -0,07% 29,360 28,380 29,300 09 apr
FUGRO NV CVA NAM.... 4,430 +0,235 +5,60% 4,700 4,300 4,195 09 apr
GRANDVISION N.V. ... 22,900 +0,100 +0,44% 23,250 22,900 22,800 09 apr
INTERTRUST NV ... 12,980 +0,300 +2,37% 13,160 12,900 12,680 09 apr
KON. VOPAK NV ... 46,020 +1,340 +3,00% 46,470 44,960 44,680 09 apr
KONINK.BAM GP TOO... 1,510 +0,086 +6,04% 1,586 1,468 1,424 09 apr
OCI N.V. EO 0,02 12,150 +0,090 +0,75% 12,410 11,960 12,060 09 apr
PHARMING GRP ... 1,010 -0,005 -0,44% 1,047 1,006 1,014 09 apr
POSTNL N.V. EO -,08 1,201 +0,005 +0,38% 1,257 1,197 1,196 09 apr
SBM OFFSHORE N.V.... 12,795 -0,045 -0,35% 13,140 12,580 12,840 09 apr
SIGNIFY N.V. ... 16,693 -0,168 -0,99% 17,410 16,325 16,860 09 apr
TKH GROUP NV CVA ... 28,280 +0,140 +0,50% 29,880 28,140 28,140 09 apr
WAREHOUSES DE PAU... 24,805 +0,885 +3,70% 25,040 24,105 23,920 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group