Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,040
-0,170 -1,12% 1.121.027 15,330 15,040 15,210
ADYEN N.V. EO-,01
1.151,000
-28,600 -2,42% 62.768 1.194,000 1.131,000 1.179,600
AEGON LTD.
5,875
+0,062 +1,07% 1.113.322 5,910 5,842 5,813
AHOLD DELHAIZE,KON.EO-,01
28,110
+0,065 +0,23% 919.220 28,240 28,010 28,045
AKZO NOBEL EO 0,5
61,680
-1,380 -2,19% 219.246 62,100 61,440 63,060
ARCELORMITTAL S.A. NOUV.
24,030
+0,280 +1,18% 834.038 24,130 23,730 23,750
ASM INTL N.V. EO-,04
600,400
-23,400 -3,75% 83.784 622,200 598,400 623,800
ASML HOLDING EO -,09
847,700
-11,100 -1,29% 229.148 859,800 842,850 858,800
ASR NEDERLAND N.V.EO-,16
46,820
+0,470 +1,01% 157.285 46,910 46,250 46,350
BE SEMICON.INDSINH.EO-,01
127,250
-3,150 -2,42% 147.092 129,750 126,650 130,400
DSM-FIRMENICH AG EO -,01
105,850
+0,550 +0,52% 194.487 106,900 104,950 105,300
EXOR N.V.
105,100
+4,000 +3,96% 89.158 106,000 102,800 101,100
HEINEKEN EO 1,60
91,240
-0,160 -0,18% 235.286 91,880 90,100 91,400
IMCD N.V. EO -,16
143,550
+1,850 +1,31% 103.270 144,700 141,600 141,700
ING GROEP NV EO -,01
14,830
-0,080 -0,54% 2.881.568 15,068 14,830 14,910
KON. KPN NV EO-04
3,443
+0,007 +0,20% 3.912.879 3,449 3,422 3,436
KONINKL. PHILIPS EO -,20
25,500
+5,773 +29,26% 10.695.112 29,150 25,000 19,728
NN GROUP NV EO -,12
43,550
+0,290 +0,67% 299.176 43,760 43,280 43,260
PROSUS NV EO -,05
31,605
-0,020 -0,06% 1.199.588 31,855 31,443 31,625
RANDSTAD NV EO -,10
47,240
+0,700 +1,50% 119.991 47,320 46,460 46,540
RELX PLC LS -,144397
38,650
-0,220 -0,57% 274.025 39,040 38,620 38,870
SHELL PLC EO-07
34,038
-0,032 -0,10% 909.614 34,275 34,010 34,070
UNILEVER PLC LS-,031111
48,080
-0,170 -0,35% 476.422 48,460 48,070 48,250
UNIVERSAL MUSIC GROUP EO1
27,570
-0,050 -0,18% 320.072 27,850 27,420 27,620
WOLTERS KLUWER NAM. EO-12
141,150
-1,750 -1,22% 123.726 143,350 141,150 142,900

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht