Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,815 +0,103 +1,79% 5,815 5,715 5,713 17:29
BCO COM. PORT.NOM... 0,161 -0,003 -1,83% 0,164 0,158 0,164 17:29
CORT.AMORIM SGPS ... 10,660 -0,080 -0,74% 10,680 10,560 10,740 17:24
CTT-CORREIOS DE P... 4,260 -0,025 -0,58% 4,285 4,250 4,285 17:29
EDP RENOVAVEIS ... 20,180 +0,970 +5,05% 20,180 19,050 19,210 17:35
EDP-ENERGIAS PORT... 4,611 +0,096 +2,13% 4,637 4,509 4,515 17:29
GALP ENERGIA SGPS... 9,592 -0,234 -2,38% 9,793 9,482 9,826 17:29
GRNVLT EN.REN. 6,110 +0,045 +0,74% 6,140 6,050 6,065 17:29
IBERSOL SGPS SA N... 5,080 0,000 0,00% 5,080 5,080 5,080 19 jan
JERONIM.MART.SGPS... 21,270 -0,520 -2,39% 21,830 21,140 21,790 17:29
MOTA-ENGIL NAM. ... 1,300 +0,017 +1,33% 1,306 1,283 1,283 17:05
NAVIGATOR COMPANY... 3,368 +0,020 +0,60% 3,370 3,328 3,348 17:29
NOS SGPS S.A. ... 3,492 +0,058 +1,69% 3,517 3,418 3,434 17:29
NOVABASE SGPS INH... 5,160 -0,300 -5,49% 5,320 5,160 5,460 16:45
PHAROL SGPS SA ... 0,092 +0,000 +0,22% 0,092 0,090 0,091 17:01
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,545 +0,020 +0,79% 2,565 2,510 2,525 17:29
SEMAPA SGPS NAM. ... 11,560 -0,120 -1,03% 11,560 11,560 11,680 15:49
SONAE-SGPS, S.A. ... 1,007 -0,010 -0,94% 1,018 0,996 1,016 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront