Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,190 -0,135 -2,54% 5,263 5,175 5,325 12:36
Banco Comercial P... 0,177 0,000 0,00% 0,178 0,170 0,177 26 feb
Corticeira Amorim... 10,260 +0,040 +0,39% 10,480 10,100 10,220 11:20
CTT-Correios de P... 2,444 -0,086 -3,40% 2,498 2,440 2,530 12:13
EDP - Energias de... 4,500 -0,094 -2,05% 4,556 4,461 4,594 12:45
EDP Renovaveis sa 12,200 -0,280 -2,24% 12,400 12,200 12,480 12:42
Galp Energia SGPS SA 13,290 -0,430 -3,13% 13,425 13,240 13,720 12:45
Ibersol SGPS SA 8,000 0,000 0,00% 8,000 8,000 8,000 23 dec
Jeronimo Martins ... 16,710 -0,083 -0,49% 16,845 16,530 16,793 12:45
Mota-Engil SGPS SA 1,372 -0,067 -4,66% 1,400 1,372 1,439 12:36
Navigator Co SA/The 2,926 -0,042 -1,42% 2,960 2,916 2,968 12:35
NOS SGPS SA 3,774 -0,143 -3,65% 3,846 3,772 3,917 12:38
Pharol SGPS SA 0,089 0,000 0,00% 0,089 0,089 0,089 26 feb
Ramada Investimen... 5,900 0,000 0,00% 5,900 5,900 5,900 30 sep
REN - Redes Energ... 2,640 -0,050 -1,86% 2,670 2,630 2,690 12:26
Semapa-Sociedade ... 11,600 -0,100 -0,85% 11,600 11,440 11,700 12:41
Sonae Capital SGP... 0,779 0,000 0,00% 0,784 0,777 0,779 21 feb
Sonae SGPS SA 0,758 -0,009 -1,17% 0,767 0,754 0,767 12:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group