Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,278 +0,012 +0,28% 4,350 4,278 4,266 13 jul
BCO COM. PORT.NOM... 0,108 +0,003 +2,75% 0,108 0,106 0,105 13 jul
CORT.AMORIM SGPS ... 10,200 +0,100 +0,99% 10,210 10,120 10,100 13 jul
CTT-CORREIOS DE P... 2,180 0,000 0,00% 2,210 2,155 2,180 13 jul
EDP RENOVAVEIS ... 13,640 +0,040 +0,29% 13,780 13,300 13,600 13 jul
EDP-ENERGIAS PORT... 4,420 -0,117 -2,57% 4,516 4,401 4,537 13 jul
GALP ENERGIA SGPS... 10,505 +0,065 +0,62% 10,600 10,405 10,440 13 jul
IBERSOL SGPS SA N... 5,880 0,000 0,00% 0,000 0,000 5,880 08 jul
JERONIM.MART.SGPS... 15,380 -0,065 -0,42% 15,420 15,175 15,445 13 jul
MOTA-ENGIL NAM. ... 1,214 +0,008 +0,66% 1,224 1,210 1,206 13 jul
NAVIGATOR COMPANY... 2,196 +0,030 +1,39% 2,240 2,178 2,166 13 jul
NOS SGPS S.A. ... 3,534 +0,018 +0,51% 3,552 3,498 3,516 13 jul
NOVABASE SGPS INH... 3,130 0,000 0,00% 3,140 3,130 3,130 06 jul
PHAROL SGPS SA ... 0,102 0,000 0,00% 0,102 0,101 0,102 29 jun
REN-REDES ENERGET... 2,485 -0,020 -0,80% 2,505 2,485 2,505 13 jul
SEMAPA SGPS NAM. ... 8,300 +0,100 +1,22% 8,410 8,200 8,200 13 jul
SONAE CAPITAL SGP... 0,506 0,000 0,00% 0,508 0,506 0,506 29 jun
SONAE-SGPS, S.A. ... 0,654 +0,011 +1,63% 0,656 0,648 0,643 13 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group