Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,078 -0,174 -4,09% 4,166 4,046 4,252 14:16
BCO COM. PORT.NOM... 0,088 -0,003 -2,98% 0,089 0,086 0,091 14:35
CORT.AMORIM SGPS ... 10,820 -0,220 -1,99% 10,980 10,820 11,040 14:21
CTT-CORREIOS DE P... 2,460 -0,065 -2,57% 2,515 2,450 2,525 14:41
EDP RENOVAVEIS ... 13,980 -0,340 -2,37% 14,460 13,940 14,320 14:55
EDP-ENERGIAS PORT... 4,147 -0,100 -2,35% 4,253 4,137 4,247 14:56
GALP ENERGIA SGPS... 8,528 -0,220 -2,51% 8,662 8,432 8,748 14:56
IBERSOL SGPS SA N... 5,460 0,000 0,00% 5,460 5,460 5,460 30 jul
JERONIM.MART.SGPS... 13,810 -0,380 -2,68% 14,095 13,805 14,190 14:55
MOTA-ENGIL NAM. ... 1,218 -0,048 -3,79% 1,250 1,198 1,266 14:56
NAVIGATOR COMPANY... 2,276 -0,080 -3,40% 2,306 2,250 2,356 14:42
NOS SGPS S.A. ... 3,094 -0,056 -1,78% 3,132 3,084 3,150 14:52
NOVABASE SGPS INH... 3,345 0,000 0,00% 3,345 3,345 3,345 15 sep
PHAROL SGPS SA ... 0,109 -0,004 -3,87% 0,109 0,109 0,114 12:02
REN-REDES ENERGET... 2,378 -0,018 -0,73% 2,380 2,365 2,395 14:56
SEMAPA SGPS NAM. ... 7,900 -0,120 -1,50% 7,900 7,830 8,020 13:48
SONAE CAPITAL SGP... 0,700 0,000 0,00% 0,700 0,700 0,700 14:37
SONAE-SGPS, S.A. ... 0,581 -0,017 -2,76% 0,585 0,577 0,598 14:52

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group