Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,485 -0,090 -1,61% 5,615 5,440 5,575 17:29
BCO COM. PORT.NOM... 0,131 +0,002 +1,32% 0,134 0,129 0,129 17:28
CORT.AMORIM SGPS ... 11,620 -0,080 -0,68% 11,640 11,580 11,700 17:28
CTT-CORREIOS DE P... 4,778 +0,028 +0,58% 4,820 4,738 4,750 17:29
EDP RENOVAVEIS ... 21,840 -0,100 -0,46% 21,980 21,040 21,940 17:29
EDP-ENERGIAS PORT... 4,653 -0,047 -1,00% 4,742 4,576 4,700 17:29
GALP ENERGIA SGPS... 8,402 +0,046 +0,55% 8,478 8,330 8,356 17:29
IBERSOL SGPS SA N... 5,800 0,000 0,00% 0,000 0,000 5,800 13 sep
JERONIM.MART.SGPS... 17,755 -0,045 -0,25% 17,903 17,730 17,800 17:29
MOTA-ENGIL NAM. ... 1,381 -0,007 -0,50% 1,394 1,381 1,388 16:59
NAVIGATOR COMPANY... 3,084 0,000 0,00% 3,094 3,064 3,084 17:29
NOS SGPS S.A. ... 3,390 -0,018 -0,53% 3,436 3,384 3,408 17:29
NOVABASE SGPS INH... 4,790 0,000 0,00% 0,000 0,000 4,790 06 sep
PHAROL SGPS SA ... 0,090 -0,001 -1,20% 0,091 0,090 0,091 17:25
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,528 0,000 0,00% 2,538 2,510 2,528 17:27
SEMAPA SGPS NAM. ... 12,180 -0,070 -0,57% 12,240 12,180 12,250 15:25
SONAE-SGPS, S.A. ... 0,888 -0,002 -0,25% 0,901 0,886 0,891 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront