Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,434 +0,022 +0,50% 4,442 4,408 4,412 12:57
BCO COM. PORT.NOM... 0,120 -0,002 -1,55% 0,123 0,119 0,122 13:11
CORT.AMORIM SGPS ... 10,460 +0,060 +0,58% 10,490 10,460 10,400 13:05
CTT-CORREIOS DE P... 2,530 +0,025 +1,00% 2,540 2,470 2,505 13:08
EDP RENOVAVEIS ... 17,360 -0,020 -0,12% 17,560 17,240 17,380 13:39
EDP-ENERGIAS PORT... 4,551 +0,047 +1,04% 4,558 4,505 4,504 13:39
GALP ENERGIA SGPS... 9,592 -0,118 -1,22% 9,734 9,536 9,710 13:40
IBERSOL SGPS SA N... 4,460 0,000 0,00% 4,460 4,340 4,460 16 nov
JERONIM.MART.SGPS... 14,175 +0,050 +0,35% 14,260 14,125 14,125 13:37
MOTA-ENGIL NAM. ... 1,514 +0,046 +3,13% 1,514 1,462 1,468 13:19
NAVIGATOR COMPANY... 2,490 +0,052 +2,13% 2,516 2,452 2,438 13:06
NOS SGPS S.A. ... 3,142 +0,012 +0,38% 3,146 3,120 3,130 13:30
NOVABASE SGPS INH... 3,200 0,000 0,00% 3,200 3,200 3,200 27 okt
PHAROL SGPS SA ... 0,115 +0,004 +3,24% 0,115 0,115 0,111 12:13
REN-REDES ENERGET... 2,300 -0,005 -0,22% 2,310 2,300 2,305 11:25
SEMAPA SGPS NAM. ... 9,050 +0,150 +1,69% 9,050 8,940 8,900 12:30
SONAE-SGPS, S.A. ... 0,681 +0,009 +1,34% 0,687 0,676 0,672 13:31

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront