Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
468,100
-8,600 -1,80% 185.700 477,900 465,500 476,700
ASSA-ABLOY AB B SK-,33
295,200
-4,200 -1,40% 303.826 298,900 294,600 299,400
ASTRAZENECA PLC DL-,25
1.666,500
+11,000 +0,66% 46.939 1.667,500 1.647,000 1.655,500
ATLAS COPCO A
195,050
-0,250 -0,13% 1.394.388 198,350 193,700 195,300
ATLAS COPCO B FRIA. O.N.
167,000
-0,775 -0,46% 389.353 170,100 166,100 167,775
AUTOLIV SDR/1 DL-,01
1.310,600
-15,900 -1,20% 15.040 1.332,000 1.310,600 1.326,500
BOLIDEN AB
365,100
-1,050 -0,29% 478.916 367,700 363,300 366,150
ELECTROLUX B
97,440
-0,560 -0,57% 262.715 98,740 95,640 98,000
ERICSSON B (FRIA)
55,920
-0,500 -0,89% 722.836 56,600 55,910 56,420
ESSITY AB B
275,000
+0,600 +0,22% 293.608 276,200 272,700 274,400
EVOLUTION AB (PU) SK-,003
1.223,500
-2,500 -0,20% 81.451 1.227,000 1.216,500 1.226,000
GETINGE AB B FR. SK-,50
235,150
-4,650 -1,94% 108.662 239,500 235,100 239,800
HENNES + MAURITZ B SK-125
174,850
-4,800 -2,67% 728.104 179,050 173,975 179,650
HEXAGON AB B FRIA O.N.
115,325
-5,175 -4,29% 1.399.454 118,750 114,550 120,500
KINNEVIK B SK 0,025
116,400
-0,600 -0,51% 98.168 118,350 116,150 117,000
NIBE INDUSTRIER B
51,380
-0,720 -1,38% 480.950 52,200 50,980 52,100
Nordea Bank Abp
128,175
-0,175 -0,14% 644.570 128,700 127,850 128,350
SAMHALLSBYGGNADSBOL.I.N.B
3,938
+0,070 +1,80% 59.191 3,955 3,849 3,868
SANDVIK AB
223,100
-3,500 -1,54% 375.958 223,100 220,600 226,600
SINCH AB
26,300
-0,730 -2,70% 577.078 27,190 26,140 27,030
SKAND.ENSK. BKN A FR.SK10
143,750
-1,700 -1,17% 413.018 145,650 143,450 145,450
SKF AB B SK 0,625
231,200
+2,200 +0,96% 306.916 232,400 229,600 229,000
SVENSKA CELL.B FRIA SK10
159,800
-1,400 -0,87% 223.863 161,850 159,200 161,200
SVENSKA HDLSBKN A SK1,433
95,540
-0,580 -0,60% 1.276.558 96,280 95,220 96,120
SWEDBANK A
211,000
-0,600 -0,28% 280.929 212,700 210,400 211,600
TELE2 AB B SK -,625
102,900
-2,100 -2,00% 486.539 104,800 102,900 105,000
TELIA COMPANY AB SK 3,20
25,090
-0,705 -2,73% 1.964.463 25,720 25,090 25,795
VOLVO B (FRIA)
283,800
-1,100 -0,39% 346.067 285,800 283,000 284,900

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht