Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 30,000 0,000 0,00% 0,000 0,000 30,000 07 jan
Fashion Bel Air 0,390 -0,068 -14,85% 0,418 0,390 0,458 14 jul
Faurecia 35,000 -0,120 -0,34% 35,370 33,930 35,120 14 jul
Fauvet-Girel Etab... 31,400 0,000 0,00% 0,000 0,000 31,400 06 jan
FFP 64,600 -0,700 -1,07% 65,200 63,800 65,300 14 jul
Fiducial Office S... 27,600 0,000 0,00% 27,600 27,600 27,600 14 jul
Fiducial Real Estate 169,000 0,000 0,00% 169,000 169,000 169,000 14 jul
FIEBM 5,000 +0,320 +6,84% 5,000 5,000 4,680 14 jul
FIN.ETANG BERRE PF 99,000 0,000 0,00% 99,000 99,000 99,000 10 jul
Financière de l'Odet 686,000 +8,000 +1,18% 686,000 676,000 678,000 14 jul
Financière de l'O... 7,350 0,000 0,00% 0,000 0,000 7,350 15 jun
Financière Marjos 0,246 +0,042 +20,59% 0,246 0,246 0,204 14 jul
Financière Moncey 4.200,000 0,000 0,00% 4.200,000 4.200,000 4.200,000 14 jul
Finatis 24,000 +3,000 +14,29% 24,000 24,000 21,000 14 jul
FIPP 0,240 -0,002 -0,83% 0,240 0,240 0,242 14 jul
Fleury Michon 24,700 +0,300 +1,23% 24,700 24,700 24,400 14 jul
Foncière 7 Invest. 1,200 +0,010 +0,84% 1,200 1,190 1,190 14 jul
Foncière Euris 8,800 0,000 0,00% 8,800 8,800 8,800 13 jul
Foncière Paris Nord 0,032 +0,001 +1,61% 0,032 0,030 0,031 14 jul
Foncière Volta 6,200 0,000 0,00% 6,200 6,200 6,200 14 jul
Forestière Équato... 700,000 0,000 0,00% 0,000 0,000 700,000 12 mei
Fromageries Bel 296,000 0,000 0,00% 296,000 296,000 296,000 13 jul
G.A.I. 73,000 0,000 0,00% 0,000 0,000 73,000 23 jan
GALIMMO 16,800 0,000 0,00% 16,800 16,800 16,800 14 jul
Gascogne 3,100 0,000 0,00% 3,100 3,100 3,100 13 jul
Gaumont 101,000 -2,000 -1,94% 103,000 101,000 103,000 14 jul
Gaussin 2,718 +0,418 +18,17% 2,920 2,202 2,300 14 jul
GEA 86,000 -0,500 -0,58% 86,500 86,000 86,500 14 jul
GECI International 0,031 -0,001 -3,98% 0,033 0,031 0,033 14 jul
GENERAL ELECTRIC 5,967 +0,090 +1,53% 6,000 5,820 5,877 14 jul
Gérard Perrier 59,400 0,000 0,00% 59,600 59,400 59,400 14 jul
Gevelot 141,000 0,000 0,00% 141,000 141,000 141,000 14 jul
GL Events 12,080 +0,100 +0,83% 12,100 11,980 11,980 14 jul
Graines Voltz 70,000 -1,000 -1,41% 70,000 70,000 71,000 14 jul
Groupe Carnivor 17,000 0,000 0,00% 0,000 0,000 17,000 09 jun
Groupe Crit 49,200 -0,900 -1,80% 50,300 48,700 50,100 14 jul
Groupe Flo 0,152 +0,002 +1,33% 0,158 0,152 0,150 14 jul
Groupe Gorgé 13,460 -0,060 -0,44% 13,580 13,420 13,520 14 jul
Groupe IRD 20,540 -0,010 -0,05% 20,550 20,540 20,550 14 jul
Groupe JAJ 0,800 0,000 0,00% 0,800 0,800 0,800 10 jul
Groupe Open 9,300 +0,300 +3,33% 9,380 9,010 9,000 14 jul
Groupe Partouche 19,400 -0,450 -2,27% 19,850 19,050 19,850 14 jul
Groupe SFPI 1,085 -0,005 -0,46% 1,120 1,075 1,090 14 jul
GT Biopharma Inc 0,270 0,000 0,00% 0,000 0,000 0,270 19 mrt
Guerbet 33,700 +0,300 +0,90% 33,700 32,850 33,400 14 jul
Guillemot 3,500 -0,090 -2,51% 3,590 3,500 3,590 14 jul
Herige 23,000 +0,200 +0,88% 23,000 22,800 22,800 14 jul
Hermès International 753,400 -21,600 -2,79% 766,800 744,200 775,000 14 jul
HEXAOM 32,500 +0,200 +0,62% 32,500 32,000 32,300 14 jul
HF Company 3,550 -0,040 -1,11% 3,580 3,550 3,590 14 jul
High Co 3,780 0,000 0,00% 3,900 3,780 3,780 14 jul
Hiolle Industries 2,920 +0,020 +0,69% 2,960 2,840 2,900 14 jul
HOCHE BAINS L.BAIN 18,000 0,000 0,00% 0,000 0,000 18,000 09 jun
HOPENING 3,500 0,000 0,00% 3,500 3,500 3,500 10 jul
Hopscotch Groupe 5,120 +0,020 +0,39% 5,120 5,100 5,100 14 jul
HOT.MAJESTIC CANNE 3.880,000 0,000 0,00% 0,000 0,000 3.880,000 08 jun
Hotelim 35,400 0,000 0,00% 0,000 0,000 35,400 28 mei
Hotels Baverez 55,000 -0,500 -0,90% 0,000 0,000 55,500 09 jul
HOTL.IMMOB.NICE 300,000 0,000 0,00% 0,000 0,000 300,000 22 mei
HSBC Holdings 4,242 -0,006 -0,13% 4,290 4,207 4,248 14 jul
Hydro Exploitation 77,500 0,000 0,00% 0,000 0,000 77,500 06 jul
Icade 60,750 0,000 0,00% 61,400 59,700 60,750 14 jul
IDI 41,400 0,000 0,00% 41,400 40,600 41,400 14 jul
IDS 0,710 0,000 0,00% 0,000 0,000 0,710 02 jul
IDSud 65,200 -0,200 -0,31% 65,800 64,400 65,400 14 jul
IGE + XAO 150,000 +4,000 +2,74% 150,000 149,000 146,000 10 jul
Iliad 177,750 +1,550 +0,88% 180,100 173,000 176,200 14 jul
Imalliance 0,330 -0,100 -23,26% 0,000 0,000 0,430 09 jul
Imerys 29,960 -0,240 -0,79% 30,040 29,560 30,200 14 jul
IMM.PARIS.PERLE 51,500 0,000 0,00% 0,000 0,000 51,500 apr '19
Immobilière Dassault 64,600 0,000 0,00% 64,600 64,600 64,600 14 jul
Imprimerie Chirat 9,850 0,000 0,00% 9,850 9,850 9,850 14 jul
Infotel 32,800 0,000 0,00% 33,000 32,200 32,800 14 jul
Ingenico Group 138,850 -5,100 -3,54% 141,300 137,750 143,950 14 jul
Innelec Multimedia 4,960 +0,010 +0,20% 5,000 4,950 4,950 14 jul
Installux 288,000 -30,000 -9,43% 318,000 288,000 318,000 14 jul
Interparfums 40,250 -0,150 -0,37% 40,450 40,100 40,400 14 jul
INTEXA 3,300 0,000 0,00% 0,000 0,000 3,300 17 jun
Ipsen 79,300 -2,200 -2,70% 81,400 78,850 81,500 14 jul
IT Link 11,000 -0,300 -2,65% 11,300 10,750 11,300 14 jul
Itesoft 2,600 -0,020 -0,76% 2,600 2,600 2,620 14 jul
Ivalis 29,000 +7,000 +31,82% 29,000 29,000 22,000 14 jul
Jacques Bogart 8,540 -0,060 -0,70% 8,600 8,540 8,600 14 jul
Jacquet Metal 11,040 -0,140 -1,25% 11,180 11,020 11,180 14 jul
JCDecaux 15,450 -0,270 -1,72% 15,820 15,370 15,720 14 jul
Kaufman et Broad 34,800 -0,250 -0,71% 35,000 34,350 35,050 14 jul
Kering 505,300 -7,300 -1,42% 506,600 496,550 512,600 14 jul
Keyrus 1,950 +0,005 +0,26% 1,950 1,930 1,945 14 jul
KKO INTERNATIONAL 0,158 0,000 0,00% 0,160 0,158 0,158 14 jul
Klépierre 16,575 -0,070 -0,42% 16,855 16,420 16,645 14 jul
Lacroix 23,200 -0,100 -0,43% 23,300 22,800 23,300 14 jul
LafargeHolcim 40,710 +0,520 +1,29% 40,710 39,100 40,190 14 jul
Lafuma 17,400 0,000 0,00% 17,800 17,400 17,400 13 jul
Lagardère 13,800 +0,140 +1,02% 13,800 13,440 13,660 14 jul
Lanson-BCC 18,100 -0,200 -1,09% 18,300 18,100 18,300 14 jul
Laurent-Perrier 77,000 +0,400 +0,52% 77,000 76,800 76,600 14 jul
LDC 103,000 0,000 0,00% 103,500 102,500 103,000 14 jul
Le Bélier 37,000 +0,500 +1,37% 37,000 36,400 36,500 14 jul
Le Tanneur 2,640 0,000 0,00% 2,980 2,640 2,640 13 jul
Lebon 96,800 +0,200 +0,21% 96,800 96,600 96,600 14 jul
Lectra 16,860 -0,040 -0,24% 16,940 16,280 16,900 14 jul
Legrand 68,560 -1,200 -1,72% 69,440 67,920 69,760 14 jul
Les Hotels de Paris 2,640 +0,040 +1,54% 0,000 0,000 2,600 09 jul
Les Trois Chênes 14,400 0,000 0,00% 0,000 0,000 14,400 08 jul
Lexibook Linguistic 0,900 -0,030 -3,23% 0,924 0,882 0,930 14 jul
Linedata Services 25,800 -0,200 -0,77% 26,000 25,700 26,000 14 jul
LISI 17,860 -0,480 -2,62% 18,320 17,500 18,340 14 jul
LNA SANTE 48,900 +0,100 +0,20% 48,900 48,550 48,800 14 jul
Locasystem Intern... 3,500 0,000 0,00% 0,000 0,000 3,500 jun '18
Logic Instrument 0,424 -0,019 -4,29% 0,444 0,418 0,443 14 jul
Lombard et Medot 12,100 0,000 0,00% 0,000 0,000 12,100 08 jul
L'OREAL 285,300 -2,600 -0,90% 285,600 282,300 287,900 14 jul
Lumibird 12,200 +0,580 +4,99% 12,260 11,500 11,620 14 jul
LVMH 403,300 -5,950 -1,45% 404,500 396,800 409,250 14 jul
M6 Métropole Télé... 9,990 -0,110 -1,09% 10,100 9,820 10,100 14 jul
MADE 6,000 0,000 0,00% 0,000 0,000 6,000 08 jul
Maison Antoine Baud 123,000 0,000 0,00% 123,000 123,000 123,000 13 jul
Makheia Group 0,298 0,000 0,00% 0,298 0,298 0,298 14 jul
Malteries Franco-... 590,000 0,000 0,00% 590,000 590,000 590,000 13 jul
Manitou BF 16,100 -0,060 -0,37% 16,200 15,720 16,160 14 jul
Manutan Internati... 50,000 0,000 0,00% 50,000 47,600 50,000 14 jul
Marie Brizard Win... 1,114 0,000 0,00% 1,138 1,112 1,114 10 jul
Maurel & Prom 1,794 -0,036 -1,97% 1,830 1,790 1,830 14 jul
Mecelec 1,745 -0,005 -0,29% 1,750 1,720 1,750 14 jul
Media 6 7,500 0,000 0,00% 7,550 7,500 7,500 10 jul
Memscap 0,972 -0,018 -1,82% 0,992 0,962 0,990 14 jul
Mercialys 7,040 -0,110 -1,54% 7,200 6,935 7,150 14 jul
Merck 67,200 0,000 0,00% 68,000 67,200 67,200 13 jul
Mersen 20,950 -0,600 -2,78% 21,600 20,650 21,550 14 jul
Michelin 92,160 -1,160 -1,24% 93,020 91,240 93,320 14 jul
Micropole 1,025 -0,005 -0,49% 1,025 1,025 1,030 14 jul
Mr Bricolage 4,620 +0,120 +2,67% 4,660 4,560 4,500 14 jul
MRM 0,990 0,000 0,00% 0,990 0,990 0,990 14 jul
Musée Grévin 53,000 0,000 0,00% 0,000 0,000 53,000 24 jun
Natixis 2,406 +0,015 +0,63% 2,425 2,340 2,391 14 jul
NEOCOM MULTIMEDIA 4,500 0,000 0,00% 4,500 4,500 4,500 13 jul
Netgem EX 1,010 -0,005 -0,49% 1,070 1,010 1,015 14 jul
Neurones 22,300 -0,200 -0,89% 22,600 22,100 22,500 14 jul
Newsinvest 1,300 0,000 0,00% 0,000 0,000 1,300 03 jul
Nexans 43,000 -0,440 -1,01% 43,300 42,200 43,440 14 jul
Nexity 28,620 -0,220 -0,76% 28,800 28,280 28,840 14 jul
NicOx 4,030 -0,060 -1,47% 4,095 4,010 4,090 14 jul
Nokia 3,779 +0,020 +0,52% 3,798 3,667 3,760 14 jul
Novacyt 2,790 -0,195 -6,53% 3,005 2,760 2,985 14 jul
NOVATECH IND. 6,900 0,000 0,00% 0,000 0,000 6,900 08 jul
NRJ Group 6,000 -0,040 -0,66% 6,040 5,960 6,040 14 jul
NSC Groupe 40,000 0,000 0,00% 40,000 40,000 40,000 13 jul
REVIVAL EXPANSION 9,940 0,000 0,00% 0,000 0,000 9,940 jun '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group