Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 30,000 0,000 0,00% 30,000 30,000 30,000 07 jan
Fashion Bel Air 0,284 -0,016 -5,33% 0,300 0,274 0,300 26 mrt
Faurecia 26,550 -1,720 -6,08% 27,770 25,510 28,270 27 mrt
Fauvet-Girel Etab... 31,400 0,000 0,00% 31,400 31,400 31,400 06 jan
FFP 57,100 +2,400 +4,39% 57,900 56,000 54,700 27 mrt
Fiducial Office S... 27,600 0,000 0,00% 27,600 27,600 27,600 27 mrt
Fiducial Real Estate 167,000 0,000 0,00% 167,000 167,000 167,000 27 mrt
FIEBM 3,700 0,000 0,00% 3,700 3,700 3,700 25 mrt
FIN.ETANG BERRE PF 105,000 0,000 0,00% 105,000 105,000 105,000 27 jan
Financière de l'Odet 524,000 -6,000 -1,13% 530,000 500,000 530,000 27 mrt
Financière de l'O... 8,950 0,000 0,00% 8,950 8,950 8,950 20 jan
Financière Marjos 0,228 0,000 0,00% 0,228 0,228 0,228 25 mrt
Financière Moncey 4.460,000 0,000 0,00% 4.460,000 4.460,000 4.460,000 26 mrt
Finatis 25,000 0,000 0,00% 25,000 25,000 25,000 25 mrt
FIPP 0,208 -0,002 -0,95% 0,208 0,208 0,210 27 mrt
Fleury Michon 25,500 -0,800 -3,04% 26,000 25,000 26,300 27 mrt
Foncière 7 Invest. 0,625 0,000 0,00% 0,625 0,625 0,625 16 mrt
Foncière Euris 10,000 -0,700 -6,54% 10,200 10,000 10,700 27 mrt
Foncière Paris Nord 0,026 0,000 0,00% 0,026 0,026 0,026 27 mrt
Foncière Volta 6,300 0,000 0,00% 6,300 6,300 6,300 18 mrt
Forestière Équato... 680,000 0,000 0,00% 680,000 680,000 680,000 06 jan
Fromageries Bel 270,000 -2,000 -0,74% 272,000 270,000 272,000 27 mrt
G.A.I. 73,000 0,000 0,00% 73,000 73,000 73,000 23 jan
GALIMMO 18,300 0,000 0,00% 18,300 18,300 18,300 27 mrt
Gascogne 2,740 -0,020 -0,72% 2,740 2,620 2,760 27 mrt
Gaumont 98,200 -5,800 -5,58% 100,000 96,000 104,000 27 mrt
Gaussin 0,126 -0,007 -5,05% 0,134 0,124 0,133 27 mrt
GEA 89,000 -0,500 -0,56% 89,000 89,000 89,500 27 mrt
GECI International 0,032 -0,002 -5,01% 0,036 0,032 0,034 27 mrt
GENERAL ELECTRIC 6,825 -0,592 -7,98% 7,366 6,806 7,417 27 mrt
Gérard Perrier 45,300 -4,100 -8,30% 49,500 45,300 49,400 27 mrt
Gevelot 147,000 +2,000 +1,38% 147,000 145,000 145,000 27 mrt
GL Events 13,580 -0,960 -6,60% 14,200 13,500 14,540 27 mrt
Graines Voltz 70,000 0,000 0,00% 70,000 67,500 70,000 27 mrt
Groupe Carnivor 17,000 0,000 0,00% 17,000 17,000 17,000 02 mrt
Groupe Crit 46,650 -0,250 -0,53% 46,900 46,100 46,900 27 mrt
Groupe Flo 0,130 +0,009 +7,00% 0,138 0,122 0,122 27 mrt
Groupe Gorgé 11,240 -0,400 -3,44% 12,480 11,120 11,640 27 mrt
Groupe IRD 21,605 +0,005 +0,02% 21,605 21,605 21,600 27 mrt
Groupe JAJ 0,670 0,000 0,00% 0,670 0,670 0,670 23 mrt
Groupe Open 7,100 -0,450 -5,96% 7,550 6,970 7,550 27 mrt
Groupe Partouche 19,800 +0,200 +1,02% 21,500 19,600 19,600 27 mrt
Groupe SFPI 0,930 +0,020 +2,20% 1,010 0,900 0,910 27 mrt
GT Biopharma Inc 0,270 0,000 0,00% 0,270 0,270 0,270 19 mrt
Guerbet 28,800 +0,150 +0,52% 28,800 28,200 28,650 27 mrt
Guillemot 2,110 +0,090 +4,46% 2,110 1,980 2,020 27 mrt
Herige 22,800 -0,100 -0,44% 22,900 22,800 22,900 27 mrt
Hermès International 645,000 -26,400 -3,93% 663,200 630,200 671,400 27 mrt
HEXAOM 22,900 -0,500 -2,14% 23,500 22,600 23,400 27 mrt
HF Company 3,200 -0,200 -5,88% 3,310 3,200 3,400 27 mrt
High Co 3,610 -0,310 -7,91% 3,860 3,540 3,920 27 mrt
Hiolle Industries 3,040 -0,060 -1,94% 3,200 3,040 3,100 27 mrt
HOCHE BAINS L.BAIN 17,000 0,000 0,00% 17,000 17,000 17,000 04 mrt
HOPENING 2,400 0,000 0,00% 2,400 2,400 2,400 25 mrt
Hopscotch Groupe 4,100 -0,150 -3,53% 5,600 4,100 4,250 27 mrt
HOT.MAJESTIC CANNE 3.940,000 0,000 0,00% 3.940,000 3.940,000 3.940,000 23 mrt
Hotelim 35,400 0,000 0,00% 35,400 35,400 35,400 17 dec
Hotels Baverez 55,000 0,000 0,00% 55,000 55,000 55,000 26 mrt
HOTL.IMMOB.NICE 254,000 0,000 0,00% 254,000 254,000 254,000 06 mrt
HSBC Holdings 5,256 -0,202 -3,70% 5,378 5,182 5,458 27 mrt
Hydro Exploitation 53,500 0,000 0,00% 53,500 53,500 53,500 03 feb
Icade 72,000 -7,400 -9,32% 78,700 71,250 79,400 27 mrt
IDI 32,600 -2,800 -7,91% 35,500 32,000 35,400 27 mrt
IDS 0,630 +0,030 +5,00% 0,630 0,630 0,600 27 mrt
IDSud 50,000 -2,000 -3,85% 52,000 50,000 52,000 27 mrt
IGE + XAO 146,000 -16,000 -9,88% 146,000 146,000 162,000 27 mrt
Iliad 127,000 -0,550 -0,43% 129,900 126,000 127,550 27 mrt
Imalliance 0,100 -0,008 -7,41% 0,100 0,100 0,108 27 mrt
Imerys 23,500 -0,560 -2,33% 24,080 23,220 24,060 27 mrt
IMM.PARIS.PERLE 51,500 0,000 0,00% 0,000 0,000 51,500 08 apr
Immobilière Dassault 63,000 -2,500 -3,82% 66,000 63,000 65,500 27 mrt
Imprimerie Chirat 9,600 0,000 0,00% 9,600 9,600 9,600 27 mrt
Infotel 31,000 -1,100 -3,43% 32,400 30,500 32,100 27 mrt
Ingenico Group 97,180 -6,020 -5,83% 100,850 95,340 103,200 27 mrt
Innelec Multimedia 2,500 -0,100 -3,85% 2,800 2,400 2,600 27 mrt
Installux 224,000 -16,000 -6,67% 230,000 224,000 240,000 27 mrt
Interparfums 31,850 -0,750 -2,30% 32,800 31,800 32,600 27 mrt
INTEXA 2,500 0,000 0,00% 2,500 2,500 2,500 19 feb
Ipsen 48,600 +1,920 +4,11% 49,800 46,500 46,680 27 mrt
IT Link 8,900 -0,780 -8,06% 9,680 8,860 9,680 27 mrt
Itesoft 2,260 -0,030 -1,31% 2,290 2,260 2,290 27 mrt
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Jacques Bogart 6,960 -0,140 -1,97% 7,140 6,940 7,100 27 mrt
Jacquet Metal 8,750 +0,150 +1,74% 8,900 8,550 8,600 27 mrt
JCDecaux 16,790 -0,120 -0,71% 17,490 16,340 16,910 27 mrt
Kaufman et Broad 27,100 -0,400 -1,45% 28,060 27,000 27,500 27 mrt
Kering 474,550 -17,100 -3,48% 489,350 466,600 491,650 27 mrt
Keyrus 1,790 -0,100 -5,29% 1,950 1,780 1,890 27 mrt
KKO INTERNATIONAL 0,123 -0,007 -5,02% 0,129 0,120 0,130 27 mrt
Klépierre 18,755 -1,020 -5,16% 19,680 18,125 19,775 27 mrt
Lacroix 18,400 -0,250 -1,34% 18,900 18,100 18,650 27 mrt
LafargeHolcim 32,320 -1,300 -3,87% 35,000 32,050 33,620 27 mrt
Lafuma 13,900 -0,100 -0,71% 13,900 13,900 14,000 27 mrt
Lagardère 11,250 +0,180 +1,63% 11,250 10,610 11,070 27 mrt
Lanson-BCC 19,000 +0,500 +2,70% 19,000 17,800 18,500 27 mrt
Laurent-Perrier 76,000 -1,000 -1,30% 77,200 76,000 77,000 27 mrt
LDC 90,000 0,000 0,00% 90,000 87,800 90,000 27 mrt
Le Bélier 32,300 +0,150 +0,47% 33,800 31,600 32,150 27 mrt
Le Tanneur 2,500 0,000 0,00% 2,980 2,500 2,500 16 mrt
Lebon 89,600 -0,200 -0,22% 89,600 89,600 89,800 27 mrt
Lectra 13,960 -0,820 -5,55% 14,800 13,820 14,780 27 mrt
Legrand 57,220 -2,740 -4,57% 60,560 56,500 59,960 27 mrt
Les Hotels de Paris 3,360 +0,560 +20,00% 3,360 3,360 2,800 27 mrt
Les Trois Chênes 8,600 0,000 0,00% 8,600 8,600 8,600 20 mrt
Lexibook Linguistic 0,732 +0,062 +9,25% 0,736 0,668 0,670 27 mrt
Linedata Services 19,700 -0,400 -1,99% 20,500 19,700 20,100 27 mrt
LISI 18,600 -0,040 -0,21% 19,800 18,500 18,640 27 mrt
LNA SANTE 37,550 -0,400 -1,05% 38,400 36,600 37,950 27 mrt
Locasystem Intern... 3,500 0,000 0,00% 0,000 0,000 3,500 jun '18
Logic Instrument 0,400 +0,003 +0,76% 0,400 0,395 0,397 27 mrt
Lombard et Medot 9,450 0,000 0,00% 9,450 9,450 9,450 19 mrt
L'OREAL 239,800 -13,300 -5,25% 249,900 236,100 253,100 27 mrt
Lumibird 8,000 +0,100 +1,27% 8,040 7,900 7,900 27 mrt
LVMH 338,900 -20,575 -5,72% 355,800 335,800 359,475 27 mrt
M6 Métropole Télé... 9,850 -0,350 -3,43% 10,370 9,850 10,200 27 mrt
MADE 5,300 0,000 0,00% 5,300 5,300 5,300 23 mrt
Maison Antoine Baud 110,000 0,000 0,00% 110,000 110,000 110,000 09 mrt
Makheia Group 0,480 +0,060 +14,29% 0,510 0,480 0,420 27 mrt
Malteries Franco-... 585,000 -5,000 -0,85% 585,000 585,000 590,000 27 mrt
Manitou BF 13,000 -0,360 -2,69% 13,460 12,860 13,360 27 mrt
Manutan Internati... 40,000 -1,100 -2,68% 41,600 40,000 41,100 27 mrt
Marie Brizard Win... 1,240 -0,010 -0,80% 1,310 1,240 1,250 27 mrt
Maurel & Prom 1,536 -0,034 -2,17% 1,664 1,520 1,570 27 mrt
Mecelec 1,810 -0,150 -7,65% 1,960 1,810 1,960 27 mrt
Media 6 8,300 +0,400 +5,06% 8,300 7,950 7,900 27 mrt
Memscap 1,120 +0,060 +5,66% 1,120 1,120 1,060 27 mrt
Mercialys 6,615 -0,335 -4,82% 6,900 6,380 6,950 27 mrt
Merck 66,200 +1,200 +1,85% 66,200 65,000 65,000 27 mrt
Mersen 15,800 -0,040 -0,25% 16,440 15,580 15,840 27 mrt
Michelin 75,600 -4,100 -5,14% 79,720 74,900 79,700 27 mrt
Micropole 0,990 +0,050 +5,32% 1,000 0,930 0,940 27 mrt
Mr Bricolage 2,320 -0,020 -0,85% 2,350 2,250 2,340 27 mrt
MRM 1,180 +0,010 +0,85% 1,190 1,180 1,170 27 mrt
Musée Grévin 53,000 0,000 0,00% 53,000 53,000 53,000 25 mrt
Natixis 3,491 -0,363 -9,42% 3,730 3,412 3,854 27 mrt
NEOCOM MULTIMEDIA 3,240 -0,360 -10,00% 3,240 3,240 3,600 26 mrt
Netgem EX 0,878 -0,022 -2,44% 0,898 0,870 0,900 27 mrt
Neurones 18,500 +0,100 +0,54% 18,900 18,000 18,400 27 mrt
Newsinvest 1,000 0,000 0,00% 1,000 1,000 1,000 27 mrt
Nexans 26,150 -1,800 -6,44% 28,140 25,960 27,950 27 mrt
Nexity 28,600 -0,300 -1,04% 29,000 28,300 28,900 27 mrt
NicOx 3,440 -0,030 -0,86% 3,600 3,410 3,470 27 mrt
Nokia 2,673 -0,214 -7,41% 2,875 2,651 2,887 27 mrt
Novacyt 1,892 +0,132 +7,50% 1,918 1,762 1,760 27 mrt
NOVATECH IND. 5,300 0,000 0,00% 5,300 5,300 5,300 16 mrt
NRJ Group 5,120 +0,020 +0,39% 5,120 4,920 5,100 27 mrt
NSC Groupe 70,500 +6,500 +10,16% 70,500 70,500 64,000 27 mrt
REVIVAL EXPANSION 9,940 0,000 0,00% 0,000 0,000 9,940 jun '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group