Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTHEORA 1,920 +0,070 +3,78% 1,920 1,850 1,850 10:26
COMPAGNIE ODET 1.345,000 -20,000 -1,47% 1.375,000 1.345,000 1.365,000 10:35
Faienceries de Sa... 39,400 0,000 0,00% 39,400 39,400 39,400 21 sep
Fashion Bel Air 0,336 0,000 0,00% 0,336 0,310 0,336 25 okt
Faurecia 41,780 -0,550 -1,30% 42,780 40,730 42,330 10:44
Fauvet-Girel Etab... 21,800 0,000 0,00% 21,800 21,800 21,800 13 okt
Fiducial Office S... 27,600 0,000 0,00% 27,600 27,600 27,600 25 okt
Fiducial Real Estate 183,000 0,000 0,00% 183,000 183,000 183,000 25 okt
FIEBM 5,200 0,000 0,00% 5,200 5,200 5,200 18 okt
FIN.ETANG BERRE PF 112,000 0,000 0,00% 112,000 112,000 112,000 08 okt
Financière de l'O... 15,700 0,000 0,00% 15,700 15,700 15,700 12 okt
Financière Marjos 0,200 0,000 0,00% 0,200 0,200 0,200 22 okt
Financière Moncey 7.950,000 0,000 0,00% 7.950,000 7.950,000 7.950,000 25 okt
Finatis 31,400 0,000 0,00% 31,400 31,400 31,400 25 okt
FIPP 0,140 0,000 0,00% 0,146 0,136 0,140 25 okt
Fleury Michon 22,800 -0,100 -0,44% 22,900 22,800 22,900 09:44
Foncière 7 Invest. 0,990 0,000 0,00% 0,990 0,990 0,990 18 okt
Foncière Euris 9,900 0,000 0,00% 9,900 9,000 9,900 25 okt
Foncière Paris Nord 0,030 0,000 -1,30% 0,031 0,030 0,031 10:28
Foncière Volta 6,900 0,000 0,00% 6,900 6,900 6,900 19 okt
Forestière Équato... 750,000 0,000 0,00% 750,000 750,000 750,000 18 okt
Fromageries Bel 540,000 0,000 0,00% 550,000 540,000 540,000 25 okt
G.A.I. 80,000 0,000 0,00% 80,000 80,000 80,000 08 jun
GALIMMO 16,800 0,000 0,00% 16,800 16,800 16,800 25 okt
Gascogne 4,100 0,000 0,00% 4,140 4,100 4,100 09:07
Gaumont 101,000 0,000 0,00% 102,500 101,000 101,000 25 okt
Gaussin 5,572 -0,182 -3,16% 5,710 5,520 5,754 10:44
GEA 105,000 0,000 0,00% 105,000 105,000 105,000 09:00
GECI International 0,011 0,000 -0,93% 0,011 0,011 0,011 10:39
GENERAL ELECTRIC 90,600 -0,260 -0,29% 90,880 90,160 90,860 10:08
Gérard Perrier 82,400 +0,400 +0,49% 82,400 82,000 82,000 10:30
Gevelot 171,000 -2,000 -1,16% 172,000 171,000 173,000 25 okt
GL Events 18,100 +0,260 +1,46% 18,140 17,860 17,840 10:31
Graines Voltz 121,000 0,000 0,00% 121,000 121,000 121,000 10:20
Groupe Carnivor 17,500 0,000 0,00% 17,500 17,500 17,500 09 aug
Groupe Crit 68,000 0,000 0,00% 68,400 68,000 68,000 10:21
Groupe Flo 17,000 +0,200 +1,19% 17,000 15,300 16,800 10:01
Groupe Gorgé 15,300 0,000 0,00% 15,300 15,220 15,300 10:08
Groupe IRD 25,145 0,000 0,00% 25,145 25,145 25,145 09:00
Groupe JAJ 1,960 0,000 0,00% 1,960 1,960 1,960 25 okt
Groupe Open 24,000 0,000 0,00% 24,000 23,900 24,000 09:20
Groupe Partouche 20,000 0,000 0,00% 20,000 20,000 20,000 10:24
Groupe SFPI 3,520 0,000 0,00% 3,520 3,520 3,520 10:38
GT Biopharma Inc 0,000 -9,350 -100,00% 0,000 0,000 9,350 05 feb
Guerbet 37,350 -0,800 -2,10% 38,350 37,350 38,150 10:45
Guillemot 11,400 0,000 0,00% 11,480 11,300 11,400 10:12
Herige 49,000 0,000 0,00% 49,000 48,900 49,000 09:58
Hermès International 1.350,500 +6,500 +0,48% 1.357,500 1.340,500 1.344,000 10:44
HEXAOM 44,700 0,000 0,00% 44,800 44,400 44,700 10:11
HF COMPANY 7,140 +0,020 +0,28% 7,140 7,120 7,120 09:32
High Co 5,560 -0,040 -0,71% 5,600 5,560 5,600 10:44
Hiolle Industries 3,800 -0,050 -1,30% 3,800 3,800 3,850 09:44
HOCHE BAINS L.BAIN 39,000 0,000 0,00% 39,000 39,000 39,000 20 okt
Holcim Ltd 42,950 +0,330 +0,77% 42,950 42,570 42,620 10:45
HOPENING 3,400 0,000 0,00% 3,700 3,400 3,400 14 okt
Hopscotch Groupe 8,700 -0,100 -1,14% 8,800 8,700 8,800 10:14
HOT.MAJESTIC CANNE 3.920,000 0,000 0,00% 3.920,000 3.920,000 3.920,000 06 aug
Hotelim 31,600 +5,400 +20,61% 31,600 31,600 26,200 20 okt
Hotels Baverez 57,500 +3,500 +6,48% 57,500 57,500 54,000 28 sep
HOTL.IMMOB.NICE 206,000 0,000 0,00% 206,000 206,000 206,000 19 okt
Hydro Exploitation 81,500 0,000 0,00% 89,000 81,500 81,500 19 okt
Icade 68,450 +0,950 +1,41% 68,450 67,300 67,500 10:45
IDI 51,800 +0,800 +1,57% 51,800 50,600 51,000 10:35
IDS 0,670 +0,070 +11,67% 0,670 0,670 0,600 25 okt
IDSud 180,500 0,000 0,00% 183,000 180,500 180,500 22 okt
IGE + XAO 260,000 0,000 0,00% 260,000 260,000 260,000 25 okt
Imalliance 0,156 +0,014 +9,86% 0,156 0,156 0,142 21 okt
Imerys 38,440 +0,580 +1,53% 38,480 37,780 37,860 10:44
IMM.PARIS.PERLE 45,000 0,000 0,00% 45,000 45,000 45,000 08 jun
Immobilière Dassault 64,200 +0,200 +0,31% 64,200 64,200 64,000 09:00
Imprimerie Chirat 6,200 0,000 0,00% 6,200 6,200 6,200 25 okt
Infotel 49,900 -0,050 -0,10% 49,900 49,800 49,950 10:23
Installux 412,000 0,000 0,00% 412,000 412,000 412,000 21 okt
Interparfums 71,600 +6,700 +10,32% 72,600 69,400 64,900 10:44
INTEXA 5,500 0,000 0,00% 5,500 5,500 5,500 25 okt
Ipsen 90,020 +1,020 +1,15% 90,960 88,980 89,000 10:44
IT Link 32,500 +0,200 +0,62% 32,500 32,000 32,300 10:32
Itesoft 4,100 +0,020 +0,49% 4,100 4,100 4,080 09:37
Ivalis 10,300 0,000 0,00% 0,000 0,000 10,300 jul '20
Jacques Bogart 12,400 -0,050 -0,40% 12,400 12,050 12,450 09:51
JACQUET METALS 21,050 +0,550 +2,68% 21,050 20,400 20,500 10:40
JCDecaux 22,040 +0,160 +0,73% 22,040 21,660 21,880 10:44
Kaufman et Broad 34,900 +0,500 +1,45% 35,000 34,500 34,400 10:33
Kering 647,400 +7,400 +1,16% 648,700 643,400 640,000 10:45
Keyrus 3,550 +0,030 +0,85% 3,550 3,520 3,520 10:12
KKO INTERNATIONAL 0,157 +0,009 +6,21% 0,160 0,148 0,148 10:43
Klépierre 21,180 +0,590 +2,87% 21,180 20,430 20,590 10:44
LACROIX GROUP 37,700 -0,200 -0,53% 38,200 37,600 37,900 10:08
LAGARDERE SA 22,680 +0,040 +0,18% 22,700 22,620 22,640 10:21
Lanson-BCC 28,600 +0,100 +0,35% 28,600 28,600 28,500 09:00
Laurent-Perrier 96,000 0,000 0,00% 96,000 96,000 96,000 10:07
LDC 98,400 +0,400 +0,41% 98,400 98,000 98,000 10:14
Le Tanneur 3,280 +0,260 +8,61% 3,280 3,280 3,020 09:17
Lebon 80,200 0,000 0,00% 80,200 80,200 80,200 09:00
Lectra 34,400 +0,450 +1,33% 34,600 34,050 33,950 09:59
Legrand 94,000 +0,820 +0,88% 94,180 93,200 93,180 10:44
Les Hotels de Paris 2,120 0,000 0,00% 2,120 2,120 2,120 22 okt
Lexibook Linguistic 3,650 -0,050 -1,35% 3,660 3,605 3,700 10:23
Linedata Services 36,800 -1,500 -3,92% 38,600 34,800 38,300 10:42
LISI 24,450 -0,200 -0,81% 24,650 24,450 24,650 10:42
LNA SANTE 50,500 +0,100 +0,20% 50,600 50,400 50,400 10:18
Locasystem Intern... 7,350 0,000 0,00% 7,350 7,350 7,350 11 okt
Logic Instrument 0,403 0,000 0,00% 0,417 0,381 0,403 25 okt
Lombard et Medot 12,900 -1,400 -9,79% 12,900 12,900 14,300 25 okt
L'OREAL 390,900 +7,050 +1,84% 392,600 385,300 383,850 10:45
Lumibird 20,050 -0,400 -1,96% 20,650 19,860 20,450 10:44
LVMH 664,500 +4,700 +0,71% 665,800 656,600 659,800 10:45
M6 Métropole Télé... 17,900 -0,120 -0,67% 18,080 17,840 18,020 10:29
MADE 8,000 0,000 0,00% 8,000 8,000 8,000 13 okt
Maison Antoine Baud 129,000 0,000 0,00% 129,000 129,000 129,000 28 jun
Makheia Group 0,241 +0,003 +1,26% 0,241 0,237 0,238 10:28
Malteries Franco-... 730,000 0,000 0,00% 730,000 730,000 730,000 25 okt
Manitou BF 29,200 -0,100 -0,34% 29,400 29,050 29,300 10:41
Manutan Internati... 71,000 +0,400 +0,57% 71,000 71,000 70,600 10:02
Marie Brizard Win... 1,310 -0,010 -0,76% 1,310 1,310 1,320 10:39
Maurel & Prom 2,635 -0,035 -1,31% 2,670 2,630 2,670 10:45
Media 6 11,670 0,000 0,00% 11,670 11,670 11,670 21 okt
Memscap 1,560 +0,025 +1,63% 1,560 1,535 1,535 09:17
Mercialys 9,465 +0,055 +0,58% 9,470 9,300 9,410 10:44
Merck 70,500 +1,630 +2,37% 71,200 69,900 68,870 10:42
Mersen 31,900 +0,600 +1,92% 32,000 31,550 31,300 10:20
Michelin 133,450 -0,650 -0,48% 135,000 131,200 134,100 10:45
Micropole 1,190 -0,005 -0,42% 1,195 1,190 1,195 09:38
Mr Bricolage 10,750 +0,150 +1,42% 10,750 10,550 10,600 10:17
MRM 1,000 0,000 0,00% 1,040 1,000 1,000 25 okt
Musée Grévin 52,000 0,000 0,00% 52,000 52,000 52,000 14 okt
NEOCOM MULTIMEDIA 4,280 0,000 0,00% 4,280 4,280 4,280 22 okt
Netgem EX 1,375 +0,010 +0,73% 1,375 1,355 1,365 10:15
Neurones 35,400 +1,000 +2,91% 35,500 34,400 34,400 10:38
Newsinvest 1,750 0,000 0,00% 1,750 1,750 1,750 20 sep
Nexans 85,100 +1,000 +1,19% 85,700 83,800 84,100 10:39
Nexity 39,100 +0,580 +1,51% 39,100 38,460 38,520 10:45
NicOx 3,230 -0,025 -0,77% 3,290 3,220 3,255 10:42
Nokia 4,896 -0,051 -1,03% 4,930 4,896 4,947 10:40
Novacyt 3,112 -0,018 -0,58% 3,130 3,072 3,130 10:45
NOVATECH IND. 6,800 0,000 0,00% 6,800 6,800 6,800 18 okt
NRJ Group 5,740 +0,060 +1,06% 5,760 5,720 5,680 10:06
NSC Groupe 42,200 0,000 0,00% 42,200 42,200 42,200 15 okt
PEUGEOT INVEST 120,400 -0,200 -0,17% 120,800 120,400 120,600 10:41
REVIVAL EXPANSION 9,940 0,000 0,00% 0,000 0,000 9,940 jun '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront