Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jan Hend H Gl Tec... 88,450 -1,700 -1,89% 88,450 88,450 90,150 27 mrt
JPM BB EU GV UCIT... 103,980 -0,180 -0,17% 103,980 103,640 104,160 24 mrt
JPM BB US Eq UCIT... 23,000 +0,060 +0,26% 0,000 0,000 22,940 13 mrt
JPM BB US Eq UCIT... 24,295 +1,645 +7,26% 24,650 24,295 22,650 11 mrt
JPM BB US Tr 01 U... 100,960 -0,520 -0,51% 0,000 0,000 101,480 29 dec
JPM BB USTreas GB... 86,920 -0,070 -0,08% 86,960 86,920 86,990 11 mrt
JPM BetaB US Tre ... 106,220 -0,600 -0,56% 106,220 106,220 106,820 18 mrt
JPM EM Sov Bond U... 89,920 -1,560 -1,71% 89,920 89,920 91,480 27 mrt
JPM Equity - GBP ... 16,078 +0,046 +0,29% 16,078 16,068 16,032 27 mrt
JPM EUR UltSht In... 98,950 +0,670 +0,68% 98,950 98,940 98,280 27 mrt
JPM Managed Futur... 26,540 +3,460 +14,99% 26,540 26,540 23,080 13 feb
JPM Ultra-Short I... 99,070 +0,990 +1,01% 99,070 98,460 98,080 23 mrt
JPM US UlSht UCIT... 102,300 +1,980 +1,97% 0,000 0,000 100,320 18 dec
JPM USREI UCITS 23,160 +0,395 +1,74% 23,160 23,160 22,765 27 mrt
JSS Comm Div PD 45,380 +11,040 +32,15% 45,380 45,380 34,340 22 jan
JULIUS BAER N 33,920 -1,410 -3,99% 35,600 33,230 35,330 27 mrt
JUNGFRAUBAHN HLD N 121,600 -2,200 -1,78% 126,000 115,000 123,800 27 mrt
Jupiter Gl Euro G... 37,800 +4,170 +12,40% 37,800 37,800 33,630 06 mrt
KARDEX N 128,600 -3,200 -2,43% 133,200 126,000 131,800 27 mrt
KLINGELNBERG N 9,720 -0,260 -2,61% 10,040 9,720 9,980 27 mrt
KOMAX N 152,000 -5,400 -3,43% 158,000 148,400 157,400 27 mrt
KUDELSKI I 2,880 +0,110 +3,97% 2,935 2,765 2,770 27 mrt
KUEHNE+NAGEL INT N 131,700 -4,550 -3,34% 133,850 130,450 136,250 27 mrt
Kuros N 2,170 -0,080 -3,56% 2,260 2,100 2,250 27 mrt
L&G All Comm 3mth... 11,272 0,000 0,00% 0,000 0,000 11,272 26 mrt
L&G Gold Mining Fund 24,365 0,000 0,00% 24,365 23,695 24,365 25 mrt
L&G ISE Cyber Sec... 13,650 -0,278 -2,00% 13,948 13,568 13,928 27 mrt
L&G Robo Global 12,514 -0,410 -3,17% 12,910 12,514 12,924 27 mrt
LA FONCIERE 112,600 +1,800 +1,62% 112,800 110,900 110,800 27 mrt
LAFARGEHOLCIM N 34,240 -1,820 -5,05% 36,110 33,830 36,060 27 mrt
LALIQUE GROUP N 25,800 -0,400 -1,53% 26,000 25,600 26,200 27 mrt
Landis+Gyr N 66,250 -0,850 -1,27% 66,850 65,000 67,100 27 mrt
lastminute.com N.V. 21,500 -1,800 -7,73% 23,500 21,100 23,300 27 mrt
LECLANCHE N 0,768 +0,032 +4,35% 0,770 0,700 0,736 27 mrt
LEM N 1.026,000 +6,000 +0,59% 1.052,000 998,000 1.020,000 27 mrt
LEONTEQ N 37,880 +0,020 +0,05% 38,160 36,400 37,860 27 mrt
LIECHT LANDBK N 55,300 -1,200 -2,12% 57,000 55,200 56,500 27 mrt
LILLY ELI 120,000 0,000 0,00% 0,000 0,000 120,000 26 mrt
LINDT N 78.100,000 -2.500,000 -3,10% 80.600,000 77.800,000 80.600,000 27 mrt
LINDT PS 7.600,000 -300,000 -3,80% 7.915,000 7.520,000 7.900,000 27 mrt
LO Wld Gold Exp PC 17,230 +2,794 +19,35% 0,000 0,000 14,436 29 dec
LOGITECH N 39,450 -0,800 -1,99% 40,830 38,500 40,250 27 mrt
LONZA N 381,800 -11,000 -2,80% 398,400 379,700 392,800 27 mrt
LUMX GROUP N 0,017 -0,002 -8,11% 0,019 0,017 0,019 27 mrt
LUZERNER KB N 398,000 +3,500 +0,89% 401,000 389,500 394,500 27 mrt
LY MTS H RAT M-W... 101,440 +0,160 +0,16% 101,440 101,380 101,280 20 nov
LY MTS H RAT M-W... 126,600 +0,560 +0,44% 126,600 126,600 126,040 04 nov
LY Core MSCI Jap-... 8,501 0,000 0,00% 0,000 0,000 8,501 26 mrt
Ly global infla 1... 9,890 +0,002 +0,02% 9,890 9,886 9,888 27 mrt
Ly global infla 1... 10,142 +0,197 +1,98% 10,144 10,130 9,945 11 nov
Ly global infla 1... 10,566 +0,382 +3,75% 10,566 10,566 10,184 09 mrt
LY MSCI EAST EUR ... 13,574 0,000 0,00% 0,000 0,000 13,574 26 mrt
LY MSCI SOUTH AFR... 32,665 -0,360 -1,09% 0,000 0,000 33,025 15 dec
LY MSCI TURKEY - ACC 30,365 0,000 0,00% 30,365 30,365 30,365 16 dec
LYX $ Floating Ra... 82,740 -4,100 -4,72% 82,740 82,700 86,840 23 mrt
LYX AllMat Inv Gr... 191,160 0,000 0,00% 191,160 191,160 191,160 16 dec
Lyx Core EMU 44,165 +5,820 +15,18% 44,165 44,165 38,345 06 mrt
LYX EMTS 5-7Y Inv... 167,660 0,000 0,00% 0,000 0,000 167,660 15 dec
LYX EMTS 710 Inv ... 186,160 -0,760 -0,41% 186,160 186,160 186,920 03 dec
LYX EMTS HR MWE G... 150,000 +0,120 +0,08% 0,000 0,000 149,880 24 mrt
LYX EMTS Inf Lkd ... 158,220 -0,580 -0,37% 158,220 158,220 158,800 26 nov
LYX ETF BRAZIL ACC 13,634 0,000 0,00% 0,000 0,000 13,634 26 mrt
LYX ETF DAILY Lev... 56,110 -4,660 -7,67% 56,800 56,110 60,770 27 mrt
LYX ETF DAILY SHO... 4,930 +0,335 +7,28% 4,930 4,800 4,596 27 mrt
LYX ETF DAX (DR) ACC 90,650 -0,150 -0,17% 91,940 90,400 90,800 27 mrt
LYX ETF DJ INDUS ... 252,750 0,000 0,00% 252,750 252,750 252,750 16 dec
LYX ETF EMTS 15Y ... 264,050 +2,850 +1,09% 0,000 0,000 261,200 26 nov
LYX ETF EURO STOX... 26,255 -0,945 -3,47% 27,130 26,255 27,200 27 mrt
LYX ETF MSCI EURO... 108,760 0,000 0,00% 0,000 0,000 108,760 26 mrt
LYX ETF MSCI USA DIS 227,200 -20,400 -8,24% 227,200 226,300 247,600 24 mrt
LYX ETF MSCI WORL... 175,860 -8,780 -4,76% 175,860 173,780 184,640 25 mrt
LYX ETF NEW ENERG... 25,645 0,000 0,00% 0,000 0,000 25,645 26 mrt
LYX ETF RUSSIA ACC 31,730 -2,315 -6,80% 31,730 31,690 34,045 27 mrt
LYX ETF S&P 500 D... 113,820 +5,320 +4,90% 114,900 113,800 108,500 27 mrt
LYX ETF WORLD WAT... 34,995 +0,090 +0,26% 35,525 34,560 34,905 27 mrt
LYX EURO STOXX 50... 83,870 -1,470 -1,72% 84,780 82,500 85,340 27 mrt
LYX EURO STX 50 D... 15,752 0,000 0,00% 0,000 0,000 15,752 26 mrt
LYX FORTUNESG MSC... 129,780 -2,420 -1,83% 129,780 129,780 132,200 20 mrt
LYX FTSE EPRA/NAR... 51,890 +0,200 +0,39% 0,000 0,000 51,690 15 dec
LYX FTSE EPRA/NAR... 15,302 +0,782 +5,39% 15,302 14,986 14,520 27 mrt
Lyx iBoxx $ Liqui... 95,770 +15,210 +18,88% 0,000 0,000 80,560 05 mrt
LYX iBoxx $ T 5-7... 118,440 -2,880 -2,37% 0,000 0,000 121,320 19 mrt
Lyx iBoxx $ Treas... 108,040 +3,080 +2,93% 0,000 0,000 104,960 01 dec
LYX JP MORGAN MUL... 117,820 +8,760 +8,03% 117,820 117,820 109,060 06 mrt
LYX JPMORGAN MULT... 124,020 0,000 0,00% 124,020 124,020 124,020 06 mrt
LYX JPXNIKKEI400 ... 84,000 -0,220 -0,26% 84,000 84,000 84,220 25 mrt
LYX MSCI EM LATIN... 16,620 -3,086 -15,66% 0,000 0,000 19,706 19 mrt
LYX MSCI EMU Grow... 143,280 0,000 0,00% 143,280 142,520 143,280 16 dec
LYX MSCI EMU Smal... 300,150 -3,100 -1,02% 300,150 300,150 303,250 12 dec
LYX MSCI EMU Valu... 113,320 0,000 0,00% 113,320 113,320 113,320 16 dec
LYX MTS 1-3Y Inv ... 125,040 0,000 0,00% 0,000 0,000 125,040 15 dec
LYX MTS 3-5Y Inv ... 154,240 -0,220 -0,14% 154,240 154,240 154,460 03 dec
LYX SMI DAILY DBL... 6,183 +0,283 +4,80% 6,338 6,059 5,900 27 mrt
LYX US$ 10Y Infla... 96,420 -1,590 -1,62% 96,420 96,420 98,010 27 mrt
LYXOR ETF WORLD C... 257,700 -27,950 -9,78% 257,700 257,700 285,650 16 mrt
LYXOR ETF WORLD C... 316,550 +3,100 +0,99% 316,550 316,550 313,450 27 mrt
LYXOR ETF WORLD E... 162,580 0,000 0,00% 0,000 0,000 162,580 26 mrt
LYXOR ETF WORLD F... 137,880 -3,260 -2,31% 0,000 0,000 141,140 13 mrt
LYXOR ETF WORLD H... 318,000 0,000 0,00% 0,000 0,000 318,000 26 mrt
LYXOR ETF WORLD I... 258,750 -26,850 -9,40% 258,750 258,750 285,600 20 mrt
LYXOR ETF WORLD I... 303,850 -4,550 -1,48% 303,850 303,850 308,400 27 mrt
LYXOR ETF WORLD M... 325,750 +31,550 +10,72% 325,750 325,750 294,200 10 mrt
LYXOR ETF WORLD U... 223,850 -9,200 -3,95% 223,850 223,850 233,050 16 mrt
Lyxor Euro Corpor... 143,980 +1,220 +0,85% 143,980 143,980 142,760 27 mrt
Lyxor EURO STOXX ... 129,900 +30,760 +31,03% 129,900 129,900 99,140 27 nov
Lyxor EURO STOXX ... 153,840 -4,060 -2,57% 153,840 153,840 157,900 08 dec
Lyxor iBoxx $ Liq... 76,970 -10,970 -12,47% 0,000 0,000 87,940 19 mrt
Lyxor iBoxx $ Tre... 152,940 +1,940 +1,28% 152,940 152,860 151,000 12 dec
Lyxor Japan (TOPI... 122,000 +4,000 +3,39% 123,000 121,700 118,000 27 mrt
Lyxor JAPAN TOPIX 13.753,000 +364,000 +2,72% 13.753,000 13.753,000 13.389,000 27 mrt
Lyxor MSCI AC APE... 6,326 +1,347 +27,05% 6,326 6,326 4,979 13 feb
Lyxor MSCI ACWI G... 71,940 -3,780 -4,99% 71,940 71,940 75,720 24 mrt
Lyxor MSCI EMERGI... 9,337 -0,460 -4,70% 9,499 9,337 9,797 27 mrt
Lyxor MSCI Emergi... 8,976 -0,462 -4,90% 8,976 8,976 9,438 27 mrt
Lyxor MSCI INDIA 13,144 -0,624 -4,53% 13,236 13,050 13,768 27 mrt
LYXOR MSCI INDIA ... 12,560 -0,616 -4,68% 12,560 12,560 13,176 27 mrt
Lyxor MSCI USA UC... 330,150 +83,800 +34,02% 330,150 328,850 246,350 19 feb
Lyxor MSCI World ... 149,620 -1,320 -0,87% 0,000 0,000 150,940 15 dec
Lyxor Robotics & AI 17,500 +0,306 +1,78% 17,500 17,500 17,194 27 mrt
Lyxor S&P 500 Banks 13,202 +0,500 +3,94% 13,202 13,194 12,702 27 mrt
Lyxor STOXX EU 60... 12,350 -0,454 -3,55% 12,350 12,350 12,804 25 mrt
Lyxor STOXX EU 60... 39,605 -2,145 -5,14% 39,605 39,605 41,750 27 mrt
Lyxor STOXX EU 60... 95,640 0,000 0,00% 0,000 0,000 95,640 26 mrt
Lyxor STOXX EU 60... 28,380 +0,205 +0,73% 29,015 28,380 28,175 27 mrt
Lyxor STOXX EU 60... 27,250 -1,630 -5,64% 0,000 0,000 28,880 13 mrt
M ACC ASIA C 66,750 0,000 0,00% 66,750 66,750 66,750 29 nov
M ACC GOLD BUGS IND 80,480 -2,520 -3,04% 81,500 80,480 83,000 27 mrt
M ACC J R II COMM C 14,140 -0,284 -1,97% 14,344 14,126 14,424 27 mrt
M ACC RICISMA IND C 74,700 0,000 0,00% 74,700 73,710 74,700 29 nov
M ACC RICISMM IND C 119,900 0,000 0,00% 120,800 119,900 119,900 29 nov
Magellan CC 18,156 -0,994 -5,19% 18,156 18,156 19,150 23 mrt
MainFirst Germany AC 176,200 +25,400 +16,84% 176,200 176,200 150,800 11 mrt
MCH GROUP N 13,400 -0,150 -1,11% 13,750 13,000 13,550 27 mrt
MEDACTA GROUP N 51,000 -0,600 -1,16% 53,000 46,400 51,600 27 mrt
MEDARTIS N 36,100 +1,100 +3,14% 37,000 34,100 35,000 27 mrt
MEIER TOBLER N 10,720 -0,660 -5,80% 11,540 10,500 11,380 27 mrt
Metall Zug AG 1.575,000 +15,000 +0,96% 1.595,000 1.565,000 1.560,000 27 mrt
MEYER BURGER N 0,165 +0,015 +9,63% 0,165 0,150 0,151 27 mrt
MIKRON N 4,840 +0,040 +0,83% 5,100 4,840 4,800 27 mrt
Mirab Eq Sw S+M AC 352,700 -42,200 -10,69% 352,700 352,700 394,900 16 mrt
MOBILEZONE N 8,190 -0,270 -3,19% 8,490 8,080 8,460 27 mrt
MOBIMO N 262,000 +3,000 +1,16% 262,500 254,000 259,000 27 mrt
MOLECULAR PARTNERS N 15,900 +0,260 +1,66% 16,040 15,020 15,640 27 mrt
MUL Lyxor S&P 500... 25,985 -0,425 -1,61% 25,985 25,865 26,410 27 mrt
Multip Kon Gold E... 121,500 -6,800 -5,30% 121,500 121,100 128,300 27 mrt
Multip RSAM SmEn ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 mrt
Multip RSAM SusWa... 293,600 +0,500 +0,17% 293,600 293,600 293,100 17 mrt
Multip RSAM SusWa... 283,200 +3,500 +1,25% 283,200 283,200 279,700 27 mrt
N1 Nor. Bd BPC 227,300 +4,600 +2,07% 227,300 227,300 222,700 09 mrt
N1 Swe. Bd BPC 305,800 +0,600 +0,20% 305,800 305,800 305,200 02 dec
nebag N 8,500 +0,300 +3,66% 8,500 8,200 8,200 27 mrt
NESTLE N 97,440 -1,260 -1,28% 98,340 95,790 98,700 27 mrt
NESTLE N 2. LINIE 97,520 -0,120 -0,12% 98,350 96,220 97,640 27 mrt
New Capital Swiss... 151,200 +33,400 +28,35% 151,200 151,200 117,800 25 feb
NEW VALUE N 0,238 0,000 0,00% 0,000 0,000 0,238 26 mrt
NEWRON PHARMA N 4,550 +0,060 +1,34% 4,550 4,170 4,490 27 mrt
NIBE Industrier AB N 13,035 0,000 0,00% 13,760 13,035 13,035 25 mrt
NOVARTIS N 76,000 -0,920 -1,20% 76,190 74,000 76,920 27 mrt
O FUESSLI N 93,500 +2,500 +2,75% 96,000 92,000 91,000 27 mrt
OBSEVA N 2,400 -0,050 -2,04% 2,490 2,250 2,450 27 mrt
OC OERLIKON N 7,325 -0,260 -3,43% 7,790 7,255 7,585 27 mrt
ORASCOM DEVELOPME... 8,100 -0,790 -8,89% 9,040 7,850 8,890 27 mrt
ORIOR N 76,600 -1,800 -2,30% 79,000 76,000 78,400 27 mrt
OSSIAM EUEW 74,770 +2,540 +3,52% 74,770 74,770 72,230 27 mrt
OSSIAM Shiller Ba... 292,000 +13,900 +5,00% 292,000 292,000 278,100 10 mrt
OSSIAM Shiller CA... 536,000 -27,500 -4,88% 536,000 536,000 563,500 17 mrt
OSSIAM Shiller CA... 491,000 +22,850 +4,88% 497,000 487,850 468,150 27 mrt
OSSIAM Shiller CA... 611,500 -5,200 -0,84% 611,500 611,500 616,700 27 mrt
OSSIAM USMV US 184,260 -4,500 -2,38% 189,220 184,260 188,760 16 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group