Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
897,55
-10,87 -1,20% 906,42 895,60 908,42
ABN AMRO BANK N.V.
16,385
+0,135 +0,83% 5.144.804 16,410 16,185 16,250
ADYEN NV
1.383,800
-12,400 -0,89% 127.377 1.405,000 1.380,800 1.396,200
Aegon
5,610
-0,024 -0,43% 23.843.183 5,674 5,582 5,634
Ahold Delhaize
30,470
-0,090 -0,29% 4.080.523 30,780 30,270 30,560
Akzo Nobel
58,300
-1,720 -2,87% 1.275.892 59,700 58,260 60,020
ArcelorMittal
21,490
-0,410 -1,87% 4.233.326 21,820 21,310 21,900
ASMI
561,800
-29,400 -4,97% 278.531 584,800 557,600 591,200
ASML
716,700
-31,200 -4,17% 2.547.445 739,700 708,600 747,900
ASR Nederland
43,440
-0,360 -0,82% 654.482 43,950 43,300 43,800
BESI
111,600
-5,350 -4,57% 438.193 116,200 111,600 116,950
DSM FIRMENICH AG
116,450
+0,450 +0,39% 1.161.941 116,850 115,250 116,000
EXOR NV
97,450
-1,850 -1,86% 257.242 98,600 97,250 99,300
Heineken
79,260
-1,800 -2,22% 1.152.158 80,960 79,160 81,060
IMCD
152,500
-2,900 -1,87% 135.425 155,700 152,200 155,400
ING
16,688
+0,006 +0,04% 17.055.765 16,800 16,576 16,682
KPN
3,626
+0,019 +0,53% 6.715.415 3,655 3,582 3,607
NN Group
44,940
-0,020 -0,04% 1.567.665 45,120 44,780 44,960
Philips Koninklijke
27,440
-0,370 -1,33% 3.991.501 27,700 27,220 27,810
PROSUS
33,665
-0,400 -1,17% 11.186.627 34,045 33,480 34,065
RANDSTAD NV
44,000
-0,610 -1,37% 691.713 44,520 43,860 44,610
RELX
43,120
+0,020 +0,05% 795.963 43,380 42,900 43,100
SHELL PLC
30,800
-0,380 -1,22% 5.944.952 31,060 30,630 31,180
UMG
22,750
-0,320 -1,39% 3.137.517 23,130 22,690 23,070
UNILEVER PLC
57,780
+0,020 +0,03% 1.870.687 58,060 57,520 57,760
Wolters Kluwer
155,650
-0,650 -0,42% 1.017.528 157,500 155,050 156,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 september

    1. Economische groei Q2 2e raming (NL)
    2. Prijzen koopwoningen aug (NL)
    3. Samengestelde inkoopmanagersindex sept (Fra)
    4. Samengestelde inkoopmanagersindex sept (Dld) 42,4 volitaliteit verwacht
    5. Samengestelde inkoopmanagersindex sept (eur)
    6. Samengestelde inkoopmanagersindex sept (VK)
    7. Chicago Fed-index aug
    8. Samengestelde inkoopmanagersindex sept (VS)
  2. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht