Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Apollo Endosurgery 2,044 -0,126 -5,79% 2,044 2,010 2,170 27 mrt
DarioHealth Corp 0,039 -0,001 -2,51% 0,039 0,039 0,040 27 mrt
Iovance Biotherap... 32,160 +0,200 +0,63% 33,990 30,430 31,960 27 mrt
L.B. Foster Company 10,950 -0,310 -2,75% 11,410 10,235 11,260 27 mrt
La Jolla Pharmace... 4,360 -0,600 -12,10% 4,850 4,330 4,960 27 mrt
Lake Shore Bancorp 9,150 -1,710 -15,75% 9,800 9,150 10,860 27 mrt
Lakeland Bancorp 10,510 -0,710 -6,33% 11,130 10,440 11,220 27 mrt
Lakeland Financia... 33,740 -2,760 -7,56% 36,610 33,720 36,500 27 mrt
Lakeland Industries 15,560 +0,130 +0,84% 0,000 0,000 15,430 27 mrt
Lam Research Corp 241,220 -19,120 -7,34% 0,000 0,000 260,340 27 mrt
Lamar Advertising... 47,310 -4,320 -8,37% 48,770 45,010 51,630 27 mrt
Lancaster Colony ... 133,700 -3,320 -2,42% 138,300 130,580 137,020 27 mrt
Landcadia Holding... 9,700 +0,050 +0,52% 9,700 9,700 9,650 26 mrt
Landec Corp 7,850 +0,010 +0,13% 8,090 7,610 7,840 27 mrt
Landmark Bancorp 20,500 +0,810 +4,11% 20,740 19,790 19,690 27 mrt
Landmark Infrastr... 20,750 +0,050 +0,24% 20,770 19,330 20,700 27 mrt
Landmark Infrastr... 10,810 -0,050 -0,46% 10,830 9,542 10,860 27 mrt
Lands' End 6,180 -0,530 -7,90% 6,880 6,130 6,710 27 mrt
Landstar System 92,590 -5,910 -6,00% 97,240 92,050 98,500 27 mrt
Lantheus Holdings 12,120 -0,490 -3,89% 12,630 12,010 12,610 27 mrt
Lantronix 1,850 +0,130 +7,56% 1,920 1,670 1,720 27 mrt
Lattice Semicondu... 16,910 -0,030 -0,18% 17,120 15,750 16,940 27 mrt
Lawson Products 27,050 -2,950 -9,83% 29,730 27,030 30,000 27 mrt
LCNB Corp 12,750 -1,250 -8,93% 14,000 12,750 14,000 27 mrt
Legg Mason Low Vo... 25,570 -0,562 -2,15% 26,290 25,000 26,132 27 mrt
LeMaitre Vascular 22,700 -1,520 -6,28% 23,810 22,495 24,220 27 mrt
LendingTree 192,180 -8,810 -4,38% 195,260 182,000 200,990 27 mrt
Lexicon Pharmaceu... 1,800 -0,150 -7,69% 1,970 1,800 1,950 27 mrt
LGI Homes 47,770 -3,430 -6,70% 49,400 46,300 51,200 27 mrt
LHC Group 124,410 -5,790 -4,45% 127,970 121,897 130,200 27 mrt
Liberty Broadband... 111,350 -1,870 -1,65% 114,400 108,550 113,220 27 mrt
Liberty Broadband... 108,010 -1,510 -1,38% 110,350 105,080 109,520 27 mrt
Liberty Global plc 16,830 -0,710 -4,05% 17,180 16,320 17,540 27 mrt
Liberty Global plc 15,850 -0,920 -5,49% 16,290 15,460 16,770 27 mrt
Liberty Global plc 17,506 +0,226 +1,31% 17,680 17,506 17,280 25 mrt
Liberty Latin Ame... 10,800 -1,070 -9,01% 11,910 10,725 11,870 27 mrt
Liberty Latin Ame... 11,090 -1,130 -9,25% 12,160 11,060 12,220 27 mrt
Liberty Media Corp 27,330 +0,320 +1,18% 27,780 25,310 27,010 27 mrt
Liberty Media Corp 25,650 +0,450 +1,79% 25,920 23,604 25,200 27 mrt
Liberty Media Corp 30,900 -0,070 -0,23% 30,930 29,060 30,970 27 mrt
Liberty Media Corp 31,000 +4,501 +16,99% 31,000 31,000 26,499 25 mrt
Liberty Media Corp 30,730 -0,240 -0,77% 30,880 28,900 30,970 27 mrt
Liberty Media Corp 18,450 -0,980 -5,04% 18,980 17,450 19,430 27 mrt
Liberty Media Corp 18,080 -0,950 -4,99% 18,650 17,030 19,030 27 mrt
Liberty TripAdvis... 4,440 +0,180 +4,23% 4,440 3,200 4,260 26 mrt
Liberty TripAdvis... 1,890 -0,430 -18,53% 2,216 1,820 2,320 27 mrt
Lifetime Brands 5,260 -0,170 -3,13% 5,500 5,250 5,430 27 mrt
Lifevantage Corp 10,220 -0,920 -8,26% 11,443 10,220 11,140 27 mrt
Lifeway Foods 1,870 -0,020 -1,06% 2,090 1,860 1,890 27 mrt
Ligand Pharmaceut... 66,790 -6,130 -8,41% 71,843 66,676 72,920 27 mrt
Lightbridge Corp 2,160 +0,090 +4,35% 2,201 1,920 2,070 27 mrt
LightPath Technol... 1,005 -0,055 -5,18% 1,050 0,980 1,060 27 mrt
Limelight Networks 5,250 +0,250 +5,00% 5,435 4,500 5,000 27 mrt
Limoneira Co 12,890 -1,110 -7,93% 14,030 12,870 14,000 27 mrt
Lincoln Education... 2,290 +0,040 +1,78% 2,300 2,157 2,250 27 mrt
Lincoln Electric ... 69,270 -3,740 -5,12% 71,820 68,660 73,010 27 mrt
Lindblad Expediti... 5,030 -0,650 -11,44% 5,560 4,460 5,680 27 mrt
Lipocine 0,428 +0,008 +1,93% 0,439 0,410 0,420 27 mrt
Liquidity Services 3,060 -0,700 -18,62% 3,700 3,050 3,760 27 mrt
Littelfuse 125,350 -13,020 -9,41% 133,610 124,280 138,370 27 mrt
LivaNova PLC 43,570 +0,940 +2,21% 45,140 39,340 42,630 27 mrt
Live Oak Bancshares 14,100 +1,770 +14,36% 14,368 11,490 12,330 27 mrt
Live Ventures 5,605 +0,415 +8,00% 5,829 5,030 5,190 27 mrt
LivePerson 22,650 +0,080 +0,35% 0,000 0,000 22,570 27 mrt
LKQ Corp 21,360 -0,890 -4,00% 21,780 20,300 22,250 27 mrt
LM Funding America 0,590 +0,060 +11,32% 0,600 0,530 0,530 27 mrt
LM Funding America 0,034 +0,021 +151,93% 0,036 0,015 0,014 27 mrt
Logitech Internat... 41,120 -1,380 -3,25% 0,000 0,000 42,500 27 mrt
LogMein 83,590 +1,250 +1,52% 83,620 81,260 82,340 27 mrt
Loncar Cancer Imm... 19,345 -0,190 -0,97% 19,690 18,750 19,535 27 mrt
Lonestar Resource... 0,450 -0,060 -11,77% 0,506 0,440 0,510 27 mrt
Long-Term Care ET... 20,053 -0,004 -0,02% 20,150 18,820 20,057 27 mrt
Loral Space and C... 16,000 +0,050 +0,31% 16,912 15,420 15,950 27 mrt
LPL Financial Hol... 52,910 -3,420 -6,07% 54,170 50,610 56,330 27 mrt
LSI Industries 3,690 +0,180 +5,13% 3,870 3,390 3,510 27 mrt
lululemon athletica 188,840 -11,960 -5,96% 0,000 0,000 200,800 27 mrt
Lumentum Holdings 70,000 -1,300 -1,82% 72,770 67,170 71,300 27 mrt
Luminex Corp 26,910 -0,170 -0,63% 0,000 0,000 27,080 27 mrt
Luna Innovations 5,830 -0,340 -5,51% 6,000 5,690 6,170 27 mrt
Waitr Holdings 1,300 -0,150 -10,34% 0,000 0,000 1,450 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group