Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,830
+0,420 +0,46% 4.519.696 92,180 91,080 91,410
Amazon.com
179,620
+5,950 +3,43% 43.875.118 180,820 176,131 173,670
American Express Company
235,640
-1,460 -0,62% 2.993.290 236,920 234,425 237,100
Amgen
269,980
+0,600 +0,22% 2.436.950 271,680 265,720 269,380
Apple
169,300
-0,590 -0,35% 44.804.493 171,340 169,180 169,890
Boeing Company
167,220
+0,410 +0,25% 7.205.903 168,650 164,930 166,810
Caterpillar
343,380
+5,380 +1,59% 3.324.326 345,500 338,330 338,000
Chevron Corp
165,890
+0,610 +0,37% 9.735.855 166,980 163,300 165,280
Cisco Systems
47,860
-0,240 -0,50% 14.658.714 48,280 47,610 48,100
Coca-Cola Company
61,740
0,000 0,00% 10.993.737 61,930 61,390 61,740
Dow
57,290
+0,850 +1,51% 5.573.444 58,210 57,150 56,440
Goldman Sachs Group
427,570
+7,520 +1,79% 2.322.509 428,530 419,640 420,050
Home Depot
335,090
+3,110 +0,94% 2.464.911 335,830 0,000 331,980
Honeywell International
193,450
+0,430 +0,22% 3.041.366 193,650 190,140 193,020
Intel Corp
31,880
-3,230 -9,20% 119.683.307 32,240 30,650 35,110
International Business Machine
167,130
-1,780 -1,05% 8.983.309 167,870 165,730 168,910
Johnson & Johnson
146,140
-0,680 -0,46% 6.182.645 147,175 145,970 146,820
JPMorgan Chase & Co
193,490
+0,120 +0,06% 6.413.486 194,860 193,150 193,370
McDonald's Corp
273,090
-2,510 -0,91% 3.636.126 276,110 270,450 275,600
Merck & Co
131,200
+0,480 +0,37% 7.757.367 131,910 130,130 130,720
Microsoft Corp
406,320
+7,280 +1,82% 29.666.613 413,000 405,760 399,040
Nike
94,120
+0,180 +0,19% 6.115.355 95,417 93,910 93,940
Procter & Gamble Company
161,290
-1,260 -0,78% 5.659.680 163,250 160,490 162,550
Salesforce
274,290
+1,150 +0,42% 3.754.123 276,900 273,463 273,140
Travelers Companies (The)
213,450
-0,540 -0,25% 1.706.046 214,510 211,530 213,990
Unitedhealth Group
495,350
+1,490 +0,30% 2.726.968 497,230 0,000 493,860
Verizon Communications
39,680
+0,460 +1,17% 18.245.802 39,955 38,895 39,220
VISA
274,520
-0,640 -0,23% 6.840.405 276,770 273,830 275,160
Walmart
60,160
-0,050 -0,08% 11.044.887 60,390 60,000 60,210
Walt Disney Company (The)
112,730
-0,040 -0,04% 6.303.469 113,022 111,320 112,770

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht