Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 27,280 -0,840 -2,99% 28,030 25,070 28,120 27 mrt
UBS Group AG 9,360 -0,510 -5,17% 9,655 9,255 9,870 27 mrt
UDR 37,940 +2,160 +6,04% 38,960 34,420 35,780 27 mrt
UGI Corp 26,060 -0,190 -0,72% 26,750 24,490 26,250 27 mrt
Ultrapar Particip... 2,560 -0,250 -8,90% 2,700 2,490 2,810 27 mrt
UMH Properties 10,430 -0,790 -7,04% 11,020 10,300 11,220 27 mrt
UMH Properties 21,590 -1,410 -6,13% 22,436 21,308 23,000 27 mrt
Under Armour 9,440 -0,450 -4,55% 9,760 9,070 9,890 27 mrt
Under Armour 8,320 -0,440 -5,02% 8,580 8,070 8,760 27 mrt
Unifi 11,290 -0,360 -3,09% 11,370 10,485 11,650 27 mrt
Unifirst Corp 144,950 -4,890 -3,26% 150,920 139,450 149,840 27 mrt
Unilever NV 47,290 -0,470 -0,98% 48,165 45,850 47,760 27 mrt
Unilever PLC 49,250 -0,590 -1,18% 50,200 47,850 49,840 27 mrt
Union Pacific Corp 139,050 -3,440 -2,41% 143,620 134,160 142,490 27 mrt
Unisys Corp 11,730 +0,020 +0,17% 12,015 10,860 11,710 27 mrt
UNIT Corp 0,273 -0,052 -16,08% 0,315 0,221 0,325 27 mrt
United Airlines H... 32,840 -2,710 -7,62% 35,200 32,030 35,550 27 mrt
United Microelect... 2,160 -0,120 -5,26% 2,250 2,150 2,280 27 mrt
United Parcel Ser... 97,520 -2,260 -2,26% 99,550 95,000 99,780 27 mrt
United Rentals 90,150 -9,030 -9,10% 92,990 86,450 99,180 27 mrt
United States Cel... 21,750 -0,880 -3,89% 22,580 21,380 22,630 27 mrt
United States Cel... 21,315 -0,735 -3,33% 21,830 20,540 22,050 27 mrt
United States Cel... 21,530 -1,050 -4,65% 22,550 21,336 22,580 27 mrt
United States Cel... 29,820 +0,250 +0,85% 30,610 28,760 29,570 27 mrt
United States Ste... 5,780 -0,330 -5,40% 5,980 5,490 6,110 27 mrt
United Technologi... 97,150 -7,490 -7,16% 101,730 96,520 104,640 27 mrt
Unitedhealth Group 242,450 -12,940 -5,07% 251,600 238,240 255,390 27 mrt
Unitil Corp 51,750 +0,580 +1,13% 54,140 47,330 51,170 27 mrt
Univar Solutions 10,500 -1,080 -9,33% 11,290 10,460 11,580 27 mrt
Universal Corp 40,960 -2,050 -4,77% 42,820 40,670 43,010 27 mrt
Universal Health ... 93,990 -4,750 -4,81% 100,060 91,715 98,740 27 mrt
Universal Health ... 88,990 -2,850 -3,10% 92,125 86,220 91,840 27 mrt
Universal Insuran... 17,080 -0,650 -3,67% 17,650 16,650 17,730 27 mrt
Universal Technic... 5,320 -0,400 -6,99% 5,700 5,020 5,720 27 mrt
Unum Group 15,970 +0,090 +0,57% 17,060 14,201 15,880 27 mrt
Urban Edge Proper... 8,830 -0,920 -9,44% 9,405 8,760 9,750 27 mrt
Urstadt Biddle Pr... 14,330 -0,520 -3,50% 14,650 13,560 14,850 27 mrt
Urstadt Biddle Pr... 13,300 -1,520 -10,26% 14,570 13,000 14,820 27 mrt
US Bancorp 35,770 -0,410 -1,13% 37,185 34,170 36,180 27 mrt
US Bancorp 734,000 +6,000 +0,82% 734,000 734,000 728,000 27 mrt
US Bancorp 18,230 -0,510 -2,72% 18,356 17,510 18,740 27 mrt
US Bancorp 26,300 -0,550 -2,05% 26,862 26,010 26,850 27 mrt
US Bancorp 24,190 -0,430 -1,75% 24,500 23,620 24,620 27 mrt
US Foods Holding ... 18,020 -0,940 -4,96% 19,440 17,310 18,960 27 mrt
US Physical Therapy 64,520 -5,480 -7,83% 71,470 61,350 70,000 27 mrt
US Silica Holdings 1,580 -0,130 -7,60% 1,821 1,562 1,710 27 mrt
USA Compression P... 5,640 -0,060 -1,05% 5,910 5,288 5,700 27 mrt
USANA Health Scie... 59,350 -3,040 -4,87% 61,250 57,390 62,390 27 mrt
USD Partners LP 3,230 -0,170 -5,00% 3,475 3,030 3,400 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group