Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
L.B. Foster Company
27,490
+0,360 +1,33% 33.793 27,500 26,860 27,130
La Jolla Pharmaceutical Compan
6,220
0,000 0,00% 0 0,000 0,000 6,220
Lake Shore Bancorp
12,405
-0,075 -0,60% 998 12,440 12,140 12,480
Lakeland Bancorp
13,430
0,000 0,00% 0 0,000 0,000 13,430
Lakeland Financial Corp
62,030
+0,500 +0,81% 124.604 62,980 61,560 61,530
Lakeland Industries
18,580
-0,100 -0,54% 18.160 19,190 18,410 18,680
Lam Research Corp
933,230
-17,470 -1,84% 1.559.834 949,720 903,150 950,700
Lamar Advertising Company
118,200
+1,420 +1,22% 406.813 118,200 116,090 116,780
Lancaster Colony Corp
185,370
+2,370 +1,30% 129.131 187,030 181,910 183,000
Landec Corp
8,760
0,000 0,00% 0 0,000 0,000 8,760
Landmark Bancorp
19,340
0,000 0,00% 704 0,000 0,000 19,340
Lands' End
14,235
-0,145 -1,01% 89.397 14,535 14,100 14,380
Landstar System
182,240
+4,090 +2,30% 370.100 182,290 178,090 178,150
Lantheus Holdings
81,870
+1,350 +1,68% 824.280 82,083 80,690 80,520
Lantronix
3,990
+0,120 +3,10% 141.834 3,990 3,850 3,870
Larimar Therapeutics
8,000
+0,900 +12,68% 1.013.617 8,270 7,350 7,100
Lattice Semiconductor Corp
74,270
-1,590 -2,10% 4.485.780 76,930 71,500 75,860
Lawson Products
40,420
0,000 0,00% 0 0,000 0,000 40,420
LCNB Corp
14,060
-0,020 -0,14% 26.067 14,262 13,970 14,080
LeMaitre Vascular
78,850
+0,080 +0,10% 146.958 80,120 78,650 78,770
LendingTree
43,040
-1,460 -3,28% 120.089 45,115 42,520 44,500
Lexicon Pharmaceuticals
1,700
0,000 0,00% 1.760.801 1,750 1,690 1,700
LGI Homes
95,770
+0,270 +0,28% 301.442 97,330 94,560 95,500
LHC Group
169,810
0,000 0,00% 0 0,000 0,000 169,810
Liberty Broadband Corp
54,100
+1,640 +3,13% 8.651.517 54,600 52,065 52,460
Liberty Broadband Corp
54,270
+1,570 +2,98% 590.310 54,790 52,510 52,700
Liberty Global Ltd
16,670
+0,520 +3,22% 5.600.171 16,940 16,010 16,150
Liberty Global Ltd
17,060
+0,460 +2,77% 20.458.965 17,460 16,530 16,600
Liberty Global Ltd
16,140
0,000 0,00% 128 0,000 0,000 16,140
Liberty Latin America Ltd
9,065
+0,125 +1,40% 1.106.182 9,120 8,870 8,940
Liberty Latin America Ltd
9,070
+0,150 +1,68% 334.163 9,110 8,870 8,920
Liberty Media Corp
74,130
+0,280 +0,38% 4.957.305 75,320 73,350 73,850
Liberty Media Corp
68,340
+0,470 +0,69% 98.151 69,070 67,510 67,870
Liberty Media Corp
22,720
+0,350 +1,56% 3.469.507 23,310 22,110 22,370
Liberty Media Corp
23,250
0,000 0,00% 33 23,250 22,900 23,250
Liberty Media Corp
22,670
+0,410 +1,84% 14.773.622 23,260 22,000 22,260
Liberty TripAdvisor Holdings
11,900
0,000 0,00% 0 0,000 0,000 11,900
Liberty TripAdvisor Holdings
0,260
0,000 0,00% 0 0,000 0,000 0,260
Lifetime Brands
10,766
-0,264 -2,39% 43.905 11,155 10,720 11,030
Lifevantage Corp
7,635
+0,035 +0,46% 18.644 7,710 7,400 7,600
Lifeway Foods
15,340
-0,340 -2,17% 195.429 15,900 15,040 15,680
Ligand Pharmaceuticals
85,070
+1,110 +1,32% 96.504 86,820 84,320 83,960
Lightbridge Corp
2,695
-0,065 -2,36% 79.816 2,810 2,670 2,760
LightPath Technologies
1,310
+0,040 +3,16% 14.138 1,310 1,250 1,270
Limelight Networks
2,470
0,000 0,00% 0 0,000 0,000 2,470
Limoneira Co
19,950
+0,260 +1,32% 26.260 20,200 19,650 19,690
Lincoln Educational Services C
11,690
-0,100 -0,85% 112.906 11,850 11,630 11,790
Lincoln Electric Holdings
196,413
-0,537 -0,27% 673.325 199,880 194,975 196,950
Lindblad Expeditions Holdings
7,740
+0,080 +1,04% 198.228 7,840 7,520 7,660
Lipocine
6,920
-0,010 -0,14% 7.975 6,965 6,810 6,930
Liquidity Services
19,630
+0,120 +0,62% 161.102 19,690 19,430 19,510
Listed Funds Trust Roundhill M
41,330
-0,080 -0,19% 182.090 41,620 40,520 41,410
Littelfuse
256,790
+1,210 +0,47% 107.402 257,530 253,250 255,580
LivaNova PLC
61,050
+0,220 +0,36% 289.945 61,445 60,160 60,830
Live Oak Bancshares
30,540
0,000 0,00% 0 0,000 0,000 30,540
Live Ventures
25,010
+0,260 +1,05% 10.739 25,360 24,950 24,750
LivePerson
0,686
+0,008 +1,20% 1.836.615 0,729 0,654 0,678
LKQ Corp
43,030
+1,110 +2,65% 3.409.124 43,150 41,690 41,920
LM Funding America
3,250
+0,080 +2,52% 37.129 3,280 3,060 3,170
LM Funding America
0,020
0,000 0,00% 21.675 0,000 0,000 0,020
Logitech International SA
99,995
+2,235 +2,29% 654.242 100,060 97,820 97,760
LogMein
86,040
0,000 0,00% 428.545 86,050 86,035 86,040
Lonestar Resources US
0,250
0,000 0,00% 8.470.014 0,000 0,000 0,250
Long-Term Care ETF (The)
29,828
0,000 0,00% 0 0,000 0,000 29,828
Loral Space and Communications
41,520
0,000 0,00% 0 0,000 0,000 41,520
LPL Financial Holdings
286,820
+7,440 +2,66% 896.814 287,760 279,790 279,380
LSI Industries
15,900
+0,560 +3,65% 196.802 15,900 15,280 15,340
lululemon athletica
312,030
+9,130 +3,01% 4.260.685 313,330 306,700 302,900
Lumentum Holdings
43,530
+0,170 +0,39% 823.813 43,880 42,190 43,360
Lumos Pharma
2,320
+0,030 +1,31% 13.215 2,445 2,256 2,290
Luna Innovations
3,335
-0,005 -0,15% 249.798 3,460 3,260 3,340

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht