Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 18,400 -0,115 -0,62% 18,628 17,990 18,515 03 apr
A.SPRINGER SE VNA 49,420 +0,350 +0,71% 49,420 47,840 49,070 03 apr
Aareal Bank AG 14,330 +0,040 +0,28% 14,500 14,220 14,290 03 apr
AIRBUS 49,770 -0,380 -0,76% 51,890 49,710 50,150 03 apr
alstria office RE... 12,330 -0,180 -1,44% 12,500 12,220 12,510 03 apr
AURUBIS AG 39,300 +0,410 +1,05% 39,470 38,300 38,890 03 apr
BECHTLE AG O.N. 113,800 +1,300 +1,16% 114,600 112,200 112,500 03 apr
BRENNTAG AG NA O.N. 34,100 +0,310 +0,92% 34,980 33,750 33,790 03 apr
Carl Zeiss Medite... 84,050 +1,300 +1,57% 85,450 82,450 82,750 03 apr
Commerzbank AG 3,098 -0,035 -1,12% 3,153 3,063 3,133 03 apr
DEUTSCHE EUROSHOP... 11,210 -0,030 -0,27% 11,490 10,860 11,240 03 apr
DEUTSCHE WOHNEN S... 35,240 +0,500 +1,44% 35,450 34,410 34,740 03 apr
DIALOG SEMICOND. ... 25,060 +0,950 +3,94% 25,170 24,150 24,110 03 apr
DT.PFANDBRIEFBK AG 6,435 -0,250 -3,74% 6,640 6,410 6,685 03 apr
DUERR AG O.N. 18,110 +0,060 +0,33% 18,430 17,660 18,050 03 apr
EVONIK INDUSTRIES... 19,505 +0,195 +1,01% 20,250 19,335 19,310 03 apr
EVOTEC SE INH O.N. 21,005 -0,025 -0,12% 21,160 20,610 21,030 03 apr
FIELMANN AG O.N. 51,500 +0,450 +0,88% 51,500 50,900 51,050 03 apr
FRAPORT AG FFM.AI... 37,260 -0,060 -0,16% 38,020 36,880 37,320 03 apr
FREENET AG NA O.N. 15,750 -0,195 -1,22% 16,005 15,665 15,945 03 apr
FUCHS PETROL.SE V... 33,260 +0,940 +2,91% 33,680 32,040 32,320 03 apr
GEA Group AG 19,365 +0,625 +3,34% 19,565 18,700 18,740 03 apr
Gerresheimer AG 61,000 +0,450 +0,74% 61,650 59,100 60,550 03 apr
HANNOVER RUECK SE... 126,300 -0,700 -0,55% 127,900 123,900 127,000 03 apr
HELLA GMBH+CO. KG... 24,880 +0,280 +1,14% 25,240 23,340 24,600 03 apr
HOCHTIEF AG 60,700 0,000 0,00% 61,900 58,400 60,700 03 apr
HUGO BOSS AG NA O.N. 21,960 -0,670 -2,96% 22,630 21,730 22,630 03 apr
INNOGY SE INH. O.N. 43,200 +0,160 +0,37% 43,280 43,040 43,040 03 apr
K+S AG NA O.N. 5,205 -0,305 -5,54% 5,584 5,186 5,510 03 apr
KION Group AG 38,160 -0,080 -0,21% 39,040 37,580 38,240 03 apr
LANXESS AG 36,330 +0,030 +0,08% 37,170 35,570 36,300 03 apr
LEG IMMOBILIEN AG... 103,080 +2,480 +2,47% 103,380 100,020 100,600 03 apr
MORPHOSYS AG O.N. 88,900 +0,740 +0,84% 89,660 88,000 88,160 03 apr
MTU AERO ENGINES ... 106,800 -5,850 -5,19% 114,750 106,400 112,650 03 apr
NEMETSCHEK SE O.N. 45,280 +1,500 +3,43% 46,160 43,360 43,780 03 apr
NORMA GROUP SE NA... 17,120 +0,500 +3,01% 17,200 16,500 16,620 03 apr
OSRAM LICHT AG NA... 33,120 +0,850 +2,63% 33,560 31,910 32,270 03 apr
PROSIEBENSAT.1 N... 6,902 -0,118 -1,68% 7,110 6,782 7,020 03 apr
Puma SE 47,870 -3,290 -6,43% 52,220 47,790 51,160 03 apr
QIAGEN NV ... 37,000 +0,080 +0,22% 37,145 36,760 36,920 03 apr
Rheinmetall AG 60,020 +2,260 +3,91% 61,420 57,960 57,760 03 apr
ROCKET INTERNET S... 18,240 -0,240 -1,30% 18,430 18,010 18,480 03 apr
RTL GROUP 28,900 -1,820 -5,92% 29,500 28,000 30,720 03 apr
SARTORIUS AG VZO ... 217,000 -4,600 -2,08% 224,200 216,200 221,600 03 apr
SCOUT24 AG NA O.N. 52,950 -0,100 -0,19% 53,250 52,500 53,050 03 apr
SIEMENS HEALTH.AG... 34,265 -1,165 -3,29% 36,345 34,135 35,430 03 apr
SILTRONIC AG NA O.N. 66,260 -0,800 -1,19% 67,500 64,680 67,060 03 apr
SOFTWARE AG NA O.N. 26,780 -0,160 -0,59% 27,200 26,460 26,940 03 apr
SYMRISE AG INH. O.N. 85,360 -1,500 -1,73% 87,620 84,280 86,860 03 apr
TAG Immobilien AG 18,540 +0,370 +2,04% 18,540 17,900 18,170 03 apr
TELEFONICA DTLD H... 2,289 -0,003 -0,13% 2,316 2,250 2,292 03 apr
UNIPER SE NA O.N. 21,720 -0,220 -1,00% 22,120 21,300 21,940 03 apr
UTD.INTERNET AG NA 26,945 +0,195 +0,73% 27,330 26,500 26,750 03 apr
WACKER NEUSON SE ... 9,440 -0,150 -1,56% 9,650 9,270 9,590 03 apr
Zalando SE 34,050 +0,090 +0,27% 34,460 33,910 33,960 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group