Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
227,700
+1,100 +0,49% 47 227,700 227,700 226,600
ADYEN N.V. EO-,01
1.175,600
+13,000 +1,12% 159 1.198,400 1.170,000 1.162,600
AHOLD DELHAIZE,KON.EO-,01
27,770
-0,125 -0,45% 1 27,770 27,770 27,895
AIR LIQUIDE INH. EO 5,50
182,840
0,000 0,00% 85 182,840 180,370 182,840
AIRBUS SE
154,650
-7,560 -4,66% 72 154,650 154,650 162,210
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 0 0,000 0,000 262,650
AMADEUS IT GRP SA EO 0,01
59,080
0,000 0,00% 1 59,080 59,080 59,080
ANHEUSER-BUSCH INBEV
55,890
0,000 0,00% 0 0,000 0,000 55,890
ASML HOLDING EO -,09
855,400
+22,650 +2,72% 246 856,200 845,000 832,750
AXA S.A. INH. EO 2,29
33,880
0,000 0,00% 24.235 33,880 33,660 33,880
BAY.MOTOREN WERKE AG ST
106,075
-0,350 -0,33% 837 106,100 105,425 106,425
BAYER AG NA O.N.
27,018
0,000 0,00% 201 27,018 27,018 27,018
BCO SANTANDER N.EO0,5
4,891
+0,143 +3,01% 14.185 4,891 4,844 4,748
BNP PARIBAS INH. EO 2
68,075
-0,145 -0,21% 328 68,075 67,935 68,220
CRH PLC EO-,32
6.280,000
+90,000 +1,45% 87.480 6.282,000 6.192,000 6.190,000
DEUTSCHE BOERSE NA O.N.
180,700
0,000 0,00% 0 0,000 0,000 180,700
DEUTSCHE POST AG NA O.N.
38,680
+0,660 +1,74% 1 38,680 38,680 38,020
DT.TELEKOM AG NA
21,645
0,000 0,00% 518 21,645 21,645 21,645
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,843
0,000 0,00% 0 0,000 0,000 15,843
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
202,950
0,000 0,00% 0 0,000 0,000 202,950
IBERDROLA INH. EO -,75
11,205
0,000 0,00% 0 0,000 0,000 11,205
INDITEX INH. EO 0,03
44,390
0,000 0,00% 895 45,020 44,040 44,390
ING GROEP NV EO -,01
14,842
+0,168 +1,14% 8.628 14,898 14,809 14,674
INTESA SANPAOLO
3,507
0,000 0,00% 0 0,000 0,000 3,507
KERING S.A. INH. EO 4
338,600
+11,775 +3,60% 50 339,200 338,600 326,825
KONE OYJ B O.N.
44,175
0,000 0,00% 0 0,000 0,000 44,175
KONINKL. PHILIPS EO -,20
19,380
0,000 0,00% 486 19,380 19,380 19,380
L OREAL INH. EO 0,2
433,200
-7,000 -1,59% 75 433,200 432,125 440,200
LVMH EO 0,3
788,500
+6,200 +0,79% 38 789,200 785,400 782,300
MERCEDES-BENZ GRP NA O.N.
74,330
+1,235 +1,69% 3.803 74,480 74,085 73,095
MUENCH.RUECKVERS.VNA O.N.
411,900
-11,400 -2,69% 106 417,650 411,900 423,300
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
142,425
+0,675 +0,48% 287 143,900 141,250 141,750
PROSUS NV EO -,05
30,753
0,000 0,00% 1.095 30,753 30,690 30,753
SAFRAN INH. EO -,20
204,150
0,000 0,00% 63 204,150 204,150 204,150
SANOFI SA INHABER EO 2
90,910
-0,820 -0,89% 339 91,260 89,715 91,730
SAP SE O.N.
173,280
+2,490 +1,46% 1.850 174,680 173,280 170,790
SCHNEIDER ELEC. INH. EO 4
215,900
+3,750 +1,77% 974 215,900 213,325 212,150
SIEMENS AG NA O.N.
176,230
+2,470 +1,42% 116 176,230 175,220 173,760
STE GENERALE INH. EO 1,25
25,075
0,000 0,00% 0 0,000 0,000 25,075
UNILEVER PLC LS-,031111
47,255
0,000 0,00% 1.560 47,555 46,795 47,255
VINCI S.A. INH. EO 2,50
109,975
0,000 0,00% 108 109,975 109,975 109,975
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
121,225
0,000 0,00% 0 0,000 0,000 121,225
VONOVIA SE NA O.N.
25,305
0,000 0,00% 0 0,000 0,000 25,305

Macro & Bedrijfsagenda

  1. 26 april

    1. Bank of Japan rentebesluit 0% (onveranderd) volitaliteit verwacht
    2. Corbion Q1-cijfers
    3. Signify Q1-cijfers
    4. IMCD Q1-cijfers
    5. Basic-Fit trading update Q1 en jaarvergadering
    6. Total Energies Q1-cijfers
    7. Beursgang CVC (verwacht)
    8. ABN Amro € 0,89 ex-dividend
    9. ASML €1,75 ex-dividend
    10. Vopak €1,50 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht