Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
218,650
-7,600 -3,36% 78 219,500 218,650 226,250
ADYEN N.V. EO-,01
1.396,000
+2,600 +0,19% 62 1.402,000 1.388,800 1.393,400
AHOLD DELHAIZE,KON.EO-,01
30,595
-0,250 -0,81% 352 30,595 30,595 30,845
AIR LIQUIDE INH. EO 5,50
169,690
0,000 0,00% 57 169,690 169,560 169,690
AIRBUS SE
132,500
-0,440 -0,33% 81 132,500 132,500 132,940
ALLIANZ SE NA O.N.
289,100
0,000 0,00% 0 0,000 0,000 289,100
AMADEUS IT GRP SA EO 0,01
65,810
0,000 0,00% 1.129 66,120 65,710 65,810
ANHEUSER-BUSCH INBEV
58,770
0,000 0,00% 0 0,000 0,000 58,770
ASML HOLDING EO -,09
728,650
-14,900 -2,00% 56 737,700 728,650 743,550
AXA S.A. INH. EO 2,29
36,275
0,000 0,00% 1.284 36,285 36,125 36,275
BAY.MOTOREN WERKE AG ST
73,560
-2,720 -3,57% 713 73,710 73,180 76,280
BAYER AG NA O.N.
28,880
0,000 0,00% 387 28,880 28,630 28,880
BCO SANTANDER N.EO0,5
4,605
+0,022 +0,48% 2.403 4,605 4,598 4,582
BNP PARIBAS INH. EO 2
64,840
+0,360 +0,56% 166 64,840 64,840 64,480
CRH PLC EO-,32
6.912,000
-48,000 -0,69% 20.461 6.938,000 6.892,000 6.960,000
DEUTSCHE BOERSE NA O.N.
205,850
0,000 0,00% 163 205,850 204,600 205,850
DEUTSCHE POST AG NA O.N.
40,030
0,000 0,00% 0 0,000 0,000 40,030
DT.TELEKOM AG NA
25,955
0,000 0,00% 5.862 26,090 25,795 25,955
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,590
0,000 0,00% 1.196 15,745 15,590 15,590
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
209,050
0,000 0,00% 0 0,000 0,000 209,050
IBERDROLA INH. EO -,75
13,433
+0,040 +0,30% 822 13,433 13,433 13,393
INDITEX INH. EO 0,03
52,050
+0,440 +0,85% 967 52,070 51,930 51,610
ING GROEP NV EO -,01
16,595
-0,087 -0,52% 649 16,595 16,595 16,682
INTESA SANPAOLO
3,766
0,000 0,00% 0 0,000 0,000 3,766
KERING S.A. INH. EO 4
224,800
-2,900 -1,27% 10 224,800 224,800 227,700
KONE OYJ B O.N.
49,000
0,000 0,00% 1.116 49,075 47,955 49,000
KONINKL. PHILIPS EO -,20
27,475
-0,480 -1,72% 1.971 27,585 27,475 27,955
L OREAL INH. EO 0,2
374,925
-0,075 -0,02% 75 374,925 374,300 375,000
LVMH EO 0,3
612,250
0,000 0,00% 11 612,250 612,250 612,250
MERCEDES-BENZ GRP NA O.N.
55,140
-4,000 -6,76% 293 55,140 55,140 59,140
MUENCH.RUECKVERS.VNA O.N.
491,250
0,000 0,00% 11 491,250 491,250 491,250
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
128,475
-0,275 -0,21% 27 128,475 128,025 128,750
PROSUS NV EO -,05
33,830
-0,340 -1,00% 318 33,830 33,830 34,170
SAFRAN INH. EO -,20
208,750
0,000 0,00% 116 208,750 205,800 208,750
SANOFI SA INHABER EO 2
103,680
0,000 0,00% 330 104,000 103,680 103,680
SAP SE O.N.
205,025
+4,200 +2,09% 104 205,125 205,025 200,825
SCHNEIDER ELEC. INH. EO 4
237,800
0,000 0,00% 27 237,800 232,150 237,800
SIEMENS AG NA O.N.
168,160
+1,780 +1,07% 64 168,160 168,160 166,380
STE GENERALE INH. EO 1,25
22,898
+0,030 +0,13% 658 22,945 22,820 22,868
UNILEVER PLC LS-,031111
57,960
0,000 0,00% 102 57,960 57,960 57,960
VINCI S.A. INH. EO 2,50
110,325
-0,150 -0,14% 97 110,325 110,325 110,475
VIVENDI SE INH. EO 5,5
10,233
0,000 0,00% 426 10,235 10,233 10,233
VOLKSWAGEN AG VZO O.N.
91,200
-4,180 -4,38% 116 91,200 91,200 95,380
VONOVIA SE NA O.N.
31,830
0,000 0,00% 4.640 32,140 31,770 31,830

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht