Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
887,44
+8,73 +0,99% 889,77 881,80 878,71
ABN AMRO BANK N.V.
15,535
+0,100 +0,65% 3.779.099 15,720 15,470 15,435
ADYEN NV
1.154,800
+26,000 +2,30% 81.495 1.166,200 1.132,200 1.128,800
Aegon
5,882
+0,024 +0,41% 4.842.031 5,940 5,854 5,858
Ahold Delhaize
28,100
-0,040 -0,14% 1.575.829 28,290 28,100 28,140
Akzo Nobel
62,920
+1,240 +2,01% 672.916 63,700 61,880 61,680
ArcelorMittal
24,300
-0,030 -0,12% 1.804.974 24,680 24,160 24,330
ASMI
598,800
+17,000 +2,92% 123.624 600,600 582,600 581,800
ASML
835,900
+24,500 +3,02% 434.464 836,800 815,800 811,400
ASR Nederland
46,490
-0,170 -0,36% 331.520 46,970 46,310 46,660
BESI
125,350
+4,950 +4,11% 465.655 126,250 121,500 120,400
DSM FIRMENICH AG
104,600
+0,850 +0,82% 598.228 105,900 102,750 103,750
EXOR NV
103,600
+1,000 +0,97% 133.451 103,600 102,400 102,600
Heineken
90,380
-0,200 -0,22% 645.143 91,040 90,220 90,580
IMCD
140,750
+0,250 +0,18% 102.464 142,650 140,550 140,500
ING
15,898
+0,090 +0,57% 13.097.295 16,124 15,788 15,808
KPN
3,356
-0,017 -0,50% 12.119.120 3,377 3,350 3,373
NN Group
43,150
+0,030 +0,07% 618.029 43,570 42,960 43,120
Philips Koninklijke
25,040
+0,020 +0,08% 2.875.416 25,210 24,800 25,020
PROSUS
33,250
+0,560 +1,71% 3.865.703 33,820 32,765 32,690
RANDSTAD NV
46,700
+0,180 +0,39% 436.738 47,550 46,650 46,520
RELX
39,100
+0,760 +1,98% 828.976 39,260 38,400 38,340
SHELL PLC
33,475
-0,275 -0,81% 5.779.215 33,865 33,370 33,750
UMG
28,920
+1,010 +3,62% 1.554.071 29,040 27,880 27,910
UNILEVER PLC
48,800
-0,010 -0,02% 1.080.584 48,880 48,640 48,810
Wolters Kluwer
143,600
+2,850 +2,02% 570.746 143,700 140,950 140,750

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 06 mei

    1. China inkoopmanagersindex diensten april
    2. PostNL Q1-cijfers
    3. Siemens Healthineers Q1-cijfers
    4. TKH Q1-cijfers
    5. Dui inkoopmanagersindex diensten april (def)
    6. EU inkoopmanagersindex diensten april (def) 52,9
    7. VK inkoopmanagersindex diensten april (def)
    8. EU producentenprijzen maart
    9. Tyson Foods Q1-cijfers
  2. 07 mei

    1. Japan inkoopmanagersindex diensten april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht