Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.772,85
+86,25 +0,46% 18.845,86 18.686,85 18.686,60
adidas AG
224,400
+1,100 +0,49% 390.013 225,500 222,700 223,300
AIRBUS SE
159,840
-2,540 -1,56% 369.966 163,340 159,820 162,380
ALLIANZ SE NA O.N.
265,500
+2,200 +0,84% 938.812 267,300 264,400 263,300
BASF
48,805
-1,035 -2,08% 3.296.127 50,060 48,690 49,840
BAYER AG NA O.N.
28,955
+0,265 +0,92% 3.655.535 29,265 28,790 28,690
Beiersdorf AG
147,250
+1,500 +1,03% 334.589 147,250 145,650 145,750
BMW
101,600
-0,050 -0,05% 1.105.274 102,650 100,850 101,650
BRENNTAG SE NA O.N.
77,740
+0,100 +0,13% 318.762 78,000 77,600 77,640
Commerzbank AG
14,005
+0,010 +0,07% 7.254.341 14,180 13,970 13,995
Continental AG
60,880
+0,280 +0,46% 467.173 61,340 60,640 60,600
COVESTRO AG O.N.
48,210
-0,570 -1,17% 406.577 48,990 48,210 48,780
DAIMLER TRUCK HLDG NA ON
41,490
+0,200 +0,48% 1.535.067 42,090 41,380 41,290
Deutsche Bank
15,878
-0,022 -0,14% 6.385.410 16,028 15,842 15,900
Deutsche Boerse AG
187,450
-0,700 -0,37% 358.444 188,700 186,800 188,150
Deutsche Post
39,580
+0,610 +1,57% 4.333.829 39,930 38,990 38,970
Deutsche Telekom
21,970
+0,070 +0,32% 7.680.524 22,100 21,910 21,900
DR.ING.H.C.F.PORSCHE VZO
81,540
+0,280 +0,34% 434.617 82,000 80,820 81,260
E.ON SE NA O.N.
13,195
+0,110 +0,84% 8.510.813 13,345 13,135 13,085
Fresenius SE & Co. KGaA
28,670
+0,640 +2,28% 1.494.712 28,810 28,240 28,030
HANNOVER RUECK SE NA O.N.
237,300
+3,900 +1,67% 169.189 237,600 233,400 233,400
HEIDELBERG MATERIALS O.N.
102,950
+2,850 +2,85% 577.405 103,300 100,350 100,100
HENKEL AG+CO.KGAA VZO
82,280
-0,240 -0,29% 717.557 83,400 82,220 82,520
Infineon Technologies AG
38,000
+1,110 +3,01% 6.893.861 38,150 36,915 36,890
MERCEDES-BENZ GRP NA O.N.
68,190
-0,160 -0,23% 4.129.482 68,730 67,870 68,350
Merck KGaA
155,500
-0,200 -0,13% 225.741 156,450 155,050 155,700
MTU Aero Engines
233,400
-1,200 -0,51% 135.851 236,000 233,400 234,600
Munich Re
455,400
+13,800 +3,12% 536.296 455,400 445,400 441,600
Porsche Automobil Holding
49,320
-0,310 -0,62% 903.026 50,120 49,320 49,630
QIAGEN NV EO -,01
40,870
+0,525 +1,30% 405.893 40,885 40,305 40,345
Rheinmetall
535,800
-6,000 -1,11% 171.612 544,200 534,200 541,800
RWE AG INH O.N.
34,500
+0,660 +1,95% 3.937.566 34,720 33,960 33,840
SAP
176,060
-1,720 -0,97% 1.414.795 178,160 175,340 177,780
Sartorius Vz
278,800
-3,000 -1,06% 69.497 284,300 276,700 281,800
SIEMENS AG NA O.N.
188,400
+4,320 +2,35% 1.724.099 188,540 184,500 184,080
SIEMENS ENERGY AG NA O.N.
24,280
+0,980 +4,21% 10.570.839 24,540 23,320 23,300
SIEMENS HEALTH.AG NA O.N.
52,580
+0,100 +0,19% 556.106 53,000 52,240 52,480
Symrise AG
101,950
-1,500 -1,45% 510.252 102,900 101,300 103,450
Volkswagen AG Vz
116,950
-0,450 -0,38% 1.037.955 117,900 116,650 117,400
Vonovia SE
27,620
+0,130 +0,47% 2.161.676 28,220 27,610 27,490
Zalando SE
25,240
+0,810 +3,32% 1.794.792 25,450 24,950 24,430

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht