Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.846,79
+126,78 +0,68% 18.857,37 18.684,34 18.720,01
adidas AG
218,500
-8,600 -3,79% 260.562 220,300 216,800 227,100
AIRBUS SE
132,940
-0,460 -0,34% 193.874 133,060 130,960 133,400
ALLIANZ SE NA O.N.
294,900
+3,100 +1,06% 507.940 294,900 290,800 291,800
BASF
45,150
-0,870 -1,89% 2.298.730 46,160 44,830 46,020
BAYER AG NA O.N.
28,585
-0,385 -1,33% 1.930.325 29,000 28,460 28,970
Beiersdorf AG
128,400
+0,800 +0,63% 303.203 130,750 127,750 127,600
BMW
75,440
-0,700 -0,92% 1.106.631 75,600 73,160 76,140
BRENNTAG SE NA O.N.
61,640
-3,700 -5,66% 197.828 62,340 61,500 65,340
Commerzbank AG
14,785
-0,815 -5,22% 19.072.252 15,805 14,540 15,600
Continental AG
55,160
+1,120 +2,07% 313.256 55,340 53,900 54,040
COVESTRO AG O.N.
54,540
+0,400 +0,74% 341.267 54,780 53,840 54,140
DAIMLER TRUCK HLDG NA ON
32,460
+0,210 +0,65% 775.603 32,610 31,890 32,250
Deutsche Bank
15,194
-0,028 -0,18% 5.154.620 15,286 14,934 15,222
Deutsche Boerse AG
211,000
+2,800 +1,34% 276.688 211,000 208,100 208,200
Deutsche Post
37,730
-0,160 -0,42% 2.152.040 38,250 37,610 37,890
Deutsche Telekom
26,240
+0,170 +0,65% 4.069.377 26,400 26,090 26,070
DR.ING.H.C.F.PORSCHE VZO
66,580
+1,580 +2,43% 782.430 66,720 63,680 65,000
E.ON SE NA O.N.
13,375
+0,195 +1,48% 5.283.986 13,400 13,245 13,180
Fresenius SE & Co. KGaA
33,160
-0,050 -0,15% 638.586 33,500 33,100 33,210
HANNOVER RUECK SE NA O.N.
252,200
+0,100 +0,04% 79.689 253,200 250,900 252,100
HEIDELBERG MATERIALS O.N.
97,940
-2,060 -2,06% 247.456 99,220 97,660 100,000
HENKEL AG+CO.KGAA VZO
81,780
+0,940 +1,16% 319.808 81,800 81,020 80,840
Infineon Technologies AG
29,025
-0,045 -0,15% 3.330.673 29,525 28,760 29,070
MERCEDES-BENZ GRP NA O.N.
56,090
+1,100 +2,00% 3.480.241 56,090 54,210 54,990
Merck KGaA
155,550
-11,300 -6,77% 414.140 158,150 155,150 166,850
MTU Aero Engines
280,200
+1,700 +0,61% 55.103 280,300 277,600 278,500
Munich Re
488,900
+1,400 +0,29% 198.928 490,800 485,700 487,500
Porsche Automobil Holding
40,590
-0,390 -0,95% 759.304 40,730 39,430 40,980
QIAGEN NV EO -,01
40,140
+0,050 +0,12% 378.877 40,475 40,020 40,090
Rheinmetall
488,800
+1,100 +0,23% 89.893 491,000 481,700 487,700
RWE AG INH O.N.
31,940
+0,900 +2,90% 2.018.447 32,100 31,120 31,040
SAP
206,850
+2,350 +1,15% 810.622 207,500 205,350 204,500
Sartorius Vz
231,900
-16,100 -6,49% 64.375 237,800 230,400 248,000
SIEMENS AG NA O.N.
167,500
+0,840 +0,50% 902.568 167,840 165,400 166,660
SIEMENS ENERGY AG NA O.N.
33,230
+1,180 +3,68% 4.047.514 33,570 31,930 32,050
SIEMENS HEALTH.AG NA O.N.
48,070
-0,020 -0,04% 590.086 48,750 48,020 48,090
Symrise AG
120,600
+0,450 +0,37% 129.801 121,450 119,850 120,150
Volkswagen AG Vz
92,760
+1,940 +2,14% 810.362 92,760 90,320 90,820
Vonovia SE
32,070
+0,150 +0,47% 1.864.330 32,350 31,690 31,920
Zalando SE
27,680
+1,030 +3,86% 941.273 27,710 27,040 26,650

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
    3. Ifo ondernemersvertrouwen sept (Dld) 86,1 (tegen 86,6 in augustus) volitaliteit verwacht
    4. Case Schiller huizenprijzen juli (VS)
    5. Consumentenvertrouwen CB sept (VS)
  2. 25 september

    1. CTP beleggersdag
    2. Consumentenvertrouwen sept (Fra)
    3. Riksbank rentebesluit (Zwe)
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Nieuwe woningverkopen aug (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht