Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.711,49
-14,59 -0,08% 18.756,53 18.695,37 18.726,08
adidas AG
220,200
-0,900 -0,41% 233.820 222,000 219,300 221,100
AIRBUS SE
128,640
-1,060 -0,82% 223.055 130,380 128,580 129,700
ALLIANZ SE NA O.N.
288,400
0,000 0,00% 602.804 291,700 287,700 288,400
BASF
45,435
+1,050 +2,37% 4.100.814 46,950 44,000 44,385
BAYER AG NA O.N.
27,925
+0,460 +1,67% 2.117.253 27,980 27,335 27,465
Beiersdorf AG
124,200
-1,500 -1,19% 186.210 126,000 124,200 125,700
BMW
74,520
+1,600 +2,19% 1.624.277 75,000 73,020 72,920
BRENNTAG SE NA O.N.
63,700
-0,880 -1,36% 201.601 64,700 63,700 64,580
Commerzbank AG
15,760
+0,225 +1,45% 7.010.375 16,030 15,575 15,535
Continental AG
55,160
+0,760 +1,40% 266.750 55,220 54,360 54,400
COVESTRO AG O.N.
54,920
-0,640 -1,15% 669.755 55,580 54,540 55,560
DAIMLER TRUCK HLDG NA ON
32,170
+0,020 +0,06% 1.301.465 32,500 31,890 32,150
Deutsche Bank
14,938
-0,062 -0,41% 4.267.074 15,102 14,882 15,000
Deutsche Boerse AG
204,400
-1,300 -0,63% 328.974 206,600 203,200 205,700
Deutsche Post
39,900
+0,090 +0,23% 1.494.372 39,910 39,620 39,810
Deutsche Telekom
26,470
-0,210 -0,79% 5.158.088 26,790 26,450 26,680
DR.ING.H.C.F.PORSCHE VZO
68,060
+0,260 +0,38% 334.519 68,420 67,640 67,800
E.ON SE NA O.N.
13,535
-0,165 -1,20% 4.574.845 13,760 13,500 13,700
Fresenius SE & Co. KGaA
34,220
-0,220 -0,64% 516.230 34,440 34,120 34,440
HANNOVER RUECK SE NA O.N.
250,800
-1,200 -0,48% 73.858 254,100 250,700 252,000
HEIDELBERG MATERIALS O.N.
95,780
+0,520 +0,55% 259.802 95,940 94,760 95,260
HENKEL AG+CO.KGAA VZO
80,120
+0,080 +0,10% 215.720 80,440 79,300 80,040
Infineon Technologies AG
30,175
+0,190 +0,63% 2.303.734 30,320 29,570 29,985
MERCEDES-BENZ GRP NA O.N.
57,610
+0,440 +0,77% 1.880.169 57,780 57,090 57,170
Merck KGaA
166,000
-0,650 -0,39% 184.529 166,650 163,950 166,650
MTU Aero Engines
270,300
+0,600 +0,22% 84.130 273,400 269,200 269,700
Munich Re
481,200
+3,100 +0,65% 170.828 485,500 480,200 478,100
Porsche Automobil Holding
40,640
+0,400 +0,99% 479.944 40,760 40,110 40,240
QIAGEN NV EO -,01
41,190
-0,395 -0,95% 345.740 41,395 40,720 41,585
Rheinmetall
481,300
-1,900 -0,39% 206.325 491,500 477,200 483,200
RWE AG INH O.N.
32,280
-0,420 -1,28% 1.868.211 32,820 32,280 32,700
SAP
199,580
-1,070 -0,53% 1.154.885 200,750 198,400 200,650
Sartorius Vz
248,100
+3,100 +1,27% 157.105 253,600 230,700 245,000
SIEMENS AG NA O.N.
165,720
-0,640 -0,38% 786.998 166,720 165,300 166,360
SIEMENS ENERGY AG NA O.N.
31,190
+0,840 +2,77% 6.631.571 31,670 30,320 30,350
SIEMENS HEALTH.AG NA O.N.
49,730
-0,270 -0,54% 322.179 50,200 49,500 50,000
Symrise AG
120,500
-1,650 -1,35% 190.097 122,800 120,500 122,150
Volkswagen AG Vz
92,620
+0,300 +0,32% 652.854 93,180 92,200 92,320
Vonovia SE
32,710
-0,200 -0,61% 1.935.836 33,000 32,620 32,910
Zalando SE
26,150
+0,390 +1,51% 1.036.052 26,340 25,550 25,760

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht