Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,600 -0,005 -0,31% 1,620 1,570 1,605 27 mrt
ASIAN BAMBOO AG ... 0,030 +0,005 +20,00% 0,000 0,000 0,025 jun '16
Bauer AG 10,080 -0,500 -4,73% 10,300 10,060 10,580 27 mrt
CENTROTHERM INTL ... 2,600 -0,260 -9,09% 2,760 2,600 2,860 27 mrt
CHINA SPEC.GLASS AG 0,001 0,000 0,00% 0,001 0,001 0,001 03 dec
DELTICOM AG NA O.N. 3,190 0,000 0,00% 3,190 3,190 3,190 03 mrt
DRAEGERWERK VZO O.N. 93,350 +5,800 +6,62% 98,750 88,775 87,550 27 mrt
ECOTEL COMMUNICAT... 5,900 +0,300 +5,36% 6,100 5,250 5,600 27 mrt
FRANKF.-GEX Index 2.176,84 -84,03 -3,72% 2.245,07 2.168,86 2.260,87 27 mrt
GK SOFTWARE INH ... 39,600 -0,200 -0,50% 39,600 39,500 39,800 27 mrt
Homag Group AG 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
HYPOPORT AG NA O.N. 261,000 -9,500 -3,51% 272,000 261,000 270,500 27 mrt
INVISION AG 23,000 0,000 0,00% 23,000 23,000 23,000 20 feb
KROMI LOGISTIK I... 5,250 +0,250 +5,00% 5,250 5,250 5,000 27 mrt
MANZ AG 11,820 +0,020 +0,17% 12,300 11,590 11,800 27 mrt
MEVIS MEDICAL SOL... 26,600 +0,600 +2,31% 26,600 26,600 26,000 27 mrt
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
MOBOTIX AG O.N. 4,760 -0,140 -2,86% 5,100 4,500 4,900 27 mrt
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
RIB SOFTWARE SE ... 28,500 -0,060 -0,21% 28,620 28,460 28,560 27 mrt
STROEER SE + CO. ... 43,040 -4,560 -9,58% 47,640 42,580 47,600 27 mrt
TENCENT HLDGS H... 44,080 -1,920 -4,17% 44,990 43,800 46,000 27 mrt
TOSHIBA CORP. 20,860 +0,170 +0,82% 21,070 20,860 20,690 27 mrt
UTD POWER TECHN.AG 0,038 +0,001 +1,35% 0,038 0,037 0,037 27 mrt
VERBIO VER.BIOENE... 7,860 -0,410 -4,96% 8,060 7,750 8,270 27 mrt
VITA 34 AG NA O.N. 10,250 -0,550 -5,09% 10,250 9,920 10,800 27 mrt
WACKER CHEMIE ... 43,080 -1,390 -3,13% 43,860 41,970 44,470 27 mrt
WACKER NEUSON SE ... 9,515 -0,420 -4,23% 10,010 9,485 9,935 27 mrt
XING SE NA O.N. 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul
YOC AG O.N. 2,780 +0,040 +1,46% 2,780 2,780 2,740 27 mrt
ZHONGDE WASTE TEC... 0,060 0,000 0,00% 0,060 0,060 0,060 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group