Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.077,11 -5,31 -0,07% 7.110,21 7.059,61 7.082,42 18:05
Air Liquide 145,660 -0,400 -0,27% 146,600 145,120 146,060 17:35
AIRBUS 116,040 +1,200 +1,04% 116,040 114,200 114,840 17:37
Alstom 27,310 +0,110 +0,40% 27,490 27,080 27,200 17:38
ArcelorMittal 28,320 -0,040 -0,14% 28,625 28,075 28,360 17:35
AXA 28,610 -0,005 -0,02% 28,695 28,495 28,615 17:35
BNP Paribas 63,190 +0,290 +0,46% 63,470 62,720 62,900 17:38
Bouygues 30,640 +0,400 +1,32% 30,640 30,050 30,240 17:35
CAPGEMINI 176,800 +2,900 +1,67% 177,400 173,650 173,900 17:35
Carrefour 17,435 -0,035 -0,20% 17,585 17,380 17,470 17:35
Crédit Agricole 11,074 +0,038 +0,34% 11,106 11,020 11,036 17:35
Danone 50,700 +0,390 +0,78% 50,780 50,110 50,310 17:35
Dassault Systèmes 34,260 +0,200 +0,59% 34,730 33,895 34,060 17:35
Engie 13,152 +0,132 +1,01% 13,176 12,996 13,020 17:35
ESSILORLUXOTTICA 168,250 +0,350 +0,21% 169,000 167,950 167,900 17:35
Eurofins Scientific 65,200 -0,540 -0,82% 66,840 65,180 65,740 17:36
Hermès International 1.695,500 -19,000 -1,11% 1.721,000 1.690,500 1.714,500 17:35
Kering 563,400 -7,100 -1,24% 573,200 562,200 570,500 17:39
Legrand 82,460 +0,740 +0,91% 82,940 82,020 81,720 17:35
L''OREAL 372,400 -5,650 -1,49% 377,950 370,300 378,050 17:35
LVMH 795,500 -4,500 -0,56% 802,100 792,200 800,000 17:39
Michelin 29,090 +0,135 +0,47% 29,180 28,870 28,955 17:35
Orange 9,717 -0,005 -0,05% 9,754 9,618 9,722 17:35
Pernod Ricard 190,250 +0,350 +0,18% 192,500 188,850 189,900 17:36
Publicis Groupe 66,540 +1,800 +2,78% 66,540 64,680 64,740 17:35
Renault 38,400 +1,160 +3,11% 38,550 37,185 37,240 17:35
Safran 131,400 -0,400 -0,30% 132,600 131,240 131,800 17:36
Saint-Gobain 53,360 +0,810 +1,54% 53,710 52,470 52,550 17:35
Sanofi 88,700 -0,970 -1,08% 90,610 88,420 89,670 17:35
Schneider Electric 149,400 +1,080 +0,73% 150,320 148,380 148,320 17:35
Société Générale 27,375 +0,095 +0,35% 27,570 27,220 27,280 17:35
STELLANTIS NV 14,494 +0,108 +0,75% 14,624 14,386 14,386 17:39
STMicroelectronics 44,265 +1,155 +2,68% 44,265 43,040 43,110 17:38
Teleperformance 260,500 +5,500 +2,16% 263,400 256,700 255,000 17:35
Thales 122,250 +0,850 +0,70% 122,900 120,500 121,400 17:35
TOTALENERGIES 55,970 -1,010 -1,77% 57,370 55,970 56,980 17:39
UNIBAIL-RODAMCO-W... 58,300 -0,870 -1,47% 59,530 57,980 59,170 17:35
Veolia Environnement 27,220 +0,040 +0,15% 27,370 27,050 27,180 17:35
VINCI 104,720 +1,080 +1,04% 105,320 103,660 103,640 17:35
VIVENDI SE 9,892 +0,034 +0,34% 9,948 9,840 9,858 17:38
Worldline 42,030 +0,490 +1,18% 42,300 41,550 41,540 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront