Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.703,22 -80,67 -1,39% 5.768,03 5.688,26 5.783,89 26 feb
Air Liquide 124,700 -2,100 -1,66% 127,150 124,250 126,800 26 feb
AIRBUS 95,910 -3,020 -3,05% 98,140 95,130 98,930 26 feb
Alstom 41,340 -0,250 -0,60% 41,940 40,870 41,590 26 feb
ArcelorMittal 19,358 -0,837 -4,14% 19,800 19,200 20,195 26 feb
Atos 64,620 -0,680 -1,04% 64,660 63,740 65,300 26 feb
AXA 20,800 -0,350 -1,65% 21,135 20,635 21,150 26 feb
BNP Paribas 49,275 -1,035 -2,06% 50,900 49,005 50,310 26 feb
Bouygues 33,560 -0,700 -2,04% 34,070 33,480 34,260 26 feb
CAPGEMINI 133,150 -0,800 -0,60% 133,900 131,050 133,950 26 feb
Carrefour 14,445 -0,265 -1,80% 14,620 14,430 14,710 26 feb
Crédit Agricole 11,615 -0,185 -1,57% 11,810 11,450 11,800 26 feb
Danone 56,460 -2,040 -3,49% 58,160 56,340 58,500 26 feb
Dassault Systèmes 171,900 -0,950 -0,55% 172,950 169,800 172,850 26 feb
Engie 12,085 -0,520 -4,13% 12,490 12,015 12,605 26 feb
ESSILORLUXOTTICA 135,000 +0,100 +0,07% 135,900 132,850 134,900 26 feb
Hermès International 923,200 -12,200 -1,30% 932,400 919,800 935,400 26 feb
Kering 524,900 -2,400 -0,46% 530,900 520,200 527,300 26 feb
Legrand 71,920 -0,860 -1,18% 72,560 71,580 72,780 26 feb
L''OREAL 302,800 -4,100 -1,34% 307,800 302,200 306,900 26 feb
LVMH 525,000 -6,000 -1,13% 529,700 519,500 531,000 26 feb
Michelin 119,750 +1,550 +1,31% 120,000 116,050 118,200 26 feb
Orange 9,548 -0,246 -2,51% 9,720 9,548 9,794 26 feb
Pernod Ricard 157,350 -3,300 -2,05% 160,250 156,900 160,650 26 feb
Publicis Groupe 48,540 -0,200 -0,41% 48,870 47,710 48,740 26 feb
Renault 37,125 -0,230 -0,62% 37,440 36,400 37,355 26 feb
Safran 113,250 -3,100 -2,66% 115,500 111,900 116,350 26 feb
Saint-Gobain 44,420 +1,330 +3,09% 44,790 43,580 43,090 26 feb
Sanofi 75,800 +0,150 +0,20% 77,360 75,000 75,650 26 feb
Schneider Electric 122,850 -2,050 -1,64% 124,400 122,700 124,900 26 feb
Société Générale 20,535 -0,385 -1,84% 20,830 20,115 20,920 26 feb
STELLANTIS NV 13,424 -0,116 -0,86% 13,580 13,250 13,540 26 feb
STMicroelectronics 31,970 -0,440 -1,36% 32,340 31,200 32,410 26 feb
Teleperformance 293,100 +19,000 +6,93% 294,100 279,600 274,100 26 feb
Thales 78,440 -0,800 -1,01% 78,920 77,840 79,240 26 feb
Total 38,375 -1,080 -2,74% 38,975 38,045 39,455 26 feb
UNIBAIL-RODAMCO-W... 60,820 -0,320 -0,52% 61,020 58,840 61,140 26 feb
Veolia Environnement 22,350 -1,000 -4,28% 23,390 22,350 23,350 26 feb
VINCI 86,040 -1,880 -2,14% 88,460 85,860 87,920 26 feb
Vivendi 28,570 -0,400 -1,38% 29,010 28,500 28,970 26 feb
Worldline 73,800 -0,400 -0,54% 74,460 72,640 74,200 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront