Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.558,42 +66,27 +1,21% 5.574,69 5.536,11 5.492,15 24 nov
Air Liquide 136,150 -1,050 -0,77% 137,600 136,100 137,200 24 nov
AIRBUS 93,350 +2,870 +3,17% 94,880 91,700 90,480 24 nov
Alstom 42,440 +1,180 +2,86% 43,100 41,300 41,260 24 nov
ArcelorMittal 15,290 +0,918 +6,39% 15,310 14,628 14,372 24 nov
Atos 73,760 +1,940 +2,70% 74,060 72,520 71,820 24 nov
AXA 19,714 +0,706 +3,71% 19,854 19,114 19,008 24 nov
BNP Paribas 44,010 +2,440 +5,87% 44,105 42,080 41,570 24 nov
Bouygues 34,190 +0,710 +2,12% 34,320 33,820 33,480 24 nov
CAPGEMINI 118,950 +2,800 +2,41% 119,650 116,750 116,150 24 nov
Carrefour 13,540 +0,003 +0,02% 13,735 13,470 13,538 24 nov
Crédit Agricole 9,804 +0,512 +5,51% 9,808 9,426 9,292 24 nov
Danone 51,520 +0,620 +1,22% 52,520 50,940 50,900 24 nov
Dassault Systèmes 150,000 -3,800 -2,47% 154,250 150,000 153,800 24 nov
Engie 12,405 +0,135 +1,10% 12,445 12,300 12,270 24 nov
ESSILORLUXOTTICA 118,000 +1,500 +1,29% 120,600 117,550 116,500 24 nov
Hermès International 827,400 -8,400 -1,01% 840,400 819,600 835,800 24 nov
Kering 604,800 -6,900 -1,13% 616,400 602,700 611,700 24 nov
Legrand 70,980 -0,720 -1,00% 72,530 70,950 71,700 24 nov
L''OREAL 296,900 -10,800 -3,51% 307,400 296,100 307,700 24 nov
LVMH 494,900 +0,050 +0,01% 496,150 488,100 494,850 24 nov
Michelin 109,700 +3,400 +3,20% 109,800 106,950 106,300 24 nov
Orange 10,298 -0,003 -0,02% 10,460 10,243 10,300 24 nov
Pernod Ricard 155,100 -1,150 -0,74% 157,950 154,600 156,250 24 nov
Peugeot 19,785 +0,500 +2,59% 19,885 19,410 19,285 24 nov
Publicis Groupe 39,430 +1,300 +3,41% 39,430 38,480 38,130 24 nov
Renault 34,640 +2,250 +6,95% 34,655 32,755 32,390 24 nov
Safran 123,200 +0,950 +0,78% 126,850 120,650 122,250 24 nov
Saint-Gobain 40,550 +0,800 +2,01% 40,570 39,610 39,750 24 nov
Sanofi 84,210 -0,275 -0,33% 84,640 83,410 84,485 24 nov
Schneider Electric 118,400 -1,700 -1,42% 121,150 117,950 120,100 24 nov
Société Générale 17,246 +0,646 +3,89% 17,256 16,724 16,600 24 nov
STMicroelectronics 31,440 +0,050 +0,16% 31,900 31,270 31,390 24 nov
Teleperformance 271,700 -8,100 -2,89% 280,600 271,700 279,800 24 nov
Thales 80,860 +1,260 +1,58% 83,140 80,520 79,600 24 nov
Total 37,985 +1,710 +4,71% 38,090 36,865 36,275 24 nov
UNIBAIL-RODAMCO-W... 63,280 +4,400 +7,47% 63,880 59,540 58,880 24 nov
Veolia Environnement 18,805 +0,183 +0,98% 18,805 18,560 18,623 24 nov
VINCI 89,080 +2,620 +3,03% 89,940 87,280 86,460 24 nov
Vivendi 25,320 -0,040 -0,16% 25,510 25,230 25,360 24 nov
Worldline 75,420 +0,660 +0,88% 76,200 74,360 74,760 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront