Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.889,52 +13,59 +0,28% 4.920,80 4.856,65 4.875,93 18:05
Accor 22,320 +0,870 +4,06% 22,350 21,590 21,450 17:29
Air Liquide 142,300 -0,200 -0,14% 143,700 140,750 142,500 17:29
AIRBUS 65,410 +1,730 +2,72% 66,240 64,170 63,680 17:29
ArcelorMittal 9,667 +0,060 +0,62% 9,894 9,534 9,607 17:29
Atos 73,300 +0,040 +0,05% 74,400 72,920 73,260 17:39
AXA 17,496 +0,144 +0,83% 17,830 17,414 17,352 17:29
BNP Paribas 36,105 +0,530 +1,49% 36,555 35,635 35,575 17:29
Bouygues 31,920 +0,650 +2,08% 32,170 31,350 31,270 17:29
CAPGEMINI 109,600 -0,200 -0,18% 111,050 109,200 109,800 17:29
Carrefour 13,540 +0,055 +0,41% 13,640 13,450 13,485 17:29
Crédit Agricole 8,496 +0,126 +1,51% 8,598 8,378 8,370 17:29
Danone 56,090 -0,910 -1,60% 57,040 55,860 57,000 17:29
Dassault Systèmes 151,750 -4,400 -2,82% 157,650 151,700 156,150 17:35
Engie 11,750 -0,155 -1,30% 11,985 11,610 11,905 17:29
ESSILORLUXOTTICA 110,500 0,000 0,00% 111,800 110,000 110,500 17:35
Hermès International 687,600 -3,000 -0,43% 695,800 679,200 690,600 17:35
Kering 487,100 -3,475 -0,71% 494,150 480,400 490,575 17:29
Legrand 66,860 +0,260 +0,39% 67,040 65,460 66,600 17:29
L'OREAL 281,700 +0,850 +0,30% 282,000 275,400 280,850 17:29
LVMH 372,200 -1,100 -0,29% 375,750 368,800 373,300 17:29
Michelin 91,900 +1,180 +1,30% 92,020 90,620 90,720 17:29
Orange 10,075 +0,050 +0,50% 10,150 10,010 10,025 17:29
Pernod Ricard 148,400 -1,850 -1,23% 151,550 147,850 150,250 17:29
Peugeot 14,410 +0,475 +3,41% 14,520 14,145 13,935 17:35
Publicis Groupe 29,010 +0,680 +2,40% 29,210 28,350 28,330 17:29
Renault 22,430 +1,440 +6,86% 22,510 21,345 20,990 17:29
Safran 92,160 +2,260 +2,51% 93,180 90,150 89,900 17:29
Saint-Gobain 32,910 +0,100 +0,30% 33,130 32,450 32,810 17:29
Sanofi 88,170 -2,370 -2,62% 90,820 88,090 90,540 17:29
Schneider Electric 100,250 -1,650 -1,62% 102,500 99,840 101,900 17:29
Société Générale 13,556 +0,606 +4,68% 13,634 12,994 12,950 17:29
STMicroelectronics 24,660 +0,070 +0,28% 24,950 24,350 24,590 17:29
Teleperformance 253,600 -1,800 -0,70% 258,200 250,900 255,400 17:35
Thales 64,300 +2,040 +3,28% 64,340 62,500 62,260 17:35
Total 33,195 +0,670 +2,06% 33,400 32,700 32,525 17:29
UNIBAIL-RODAMCO-W... 43,320 +1,300 +3,09% 43,520 42,100 42,020 17:29
Veolia Environnement 19,225 -0,055 -0,29% 19,490 19,115 19,280 17:29
VINCI 75,960 +0,160 +0,21% 76,640 74,460 75,800 17:29
Vivendi 23,565 -0,185 -0,78% 23,930 23,470 23,750 17:29
Worldline 72,800 -1,480 -1,99% 74,660 71,760 74,280 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group