Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.622,59 +38,97 +0,59% 6.663,41 6.612,16 6.583,62 18:05
Air Liquide 147,800 +0,220 +0,15% 149,540 147,660 147,580 17:37
AIRBUS 114,880 +2,520 +2,24% 115,780 113,080 112,360 17:36
Alstom 31,160 +0,940 +3,11% 31,690 30,110 30,220 17:38
ArcelorMittal 28,390 -0,385 -1,34% 28,985 28,390 28,775 17:35
Atos 45,270 +0,550 +1,23% 45,390 44,380 44,720 17:35
AXA 23,330 +0,070 +0,30% 23,500 23,260 23,260 17:35
BNP Paribas 54,160 +0,530 +0,99% 54,870 53,790 53,630 17:36
Bouygues 36,030 +0,060 +0,17% 36,430 36,010 35,970 17:36
CAPGEMINI 194,000 +4,200 +2,21% 194,350 190,400 189,800 17:35
Carrefour 14,875 -0,260 -1,72% 15,250 14,875 15,135 17:37
Crédit Agricole 11,870 +0,034 +0,29% 11,996 11,866 11,836 17:37
Danone 59,560 +0,140 +0,24% 60,100 59,340 59,420 17:35
Dassault Systèmes 50,400 +1,195 +2,43% 50,440 49,285 49,205 17:35
Engie 11,764 -0,006 -0,05% 11,834 11,638 11,770 17:37
ESSILORLUXOTTICA 171,180 +2,080 +1,23% 172,340 169,660 169,100 17:35
Hermès International 1.260,000 +12,500 +1,00% 1.271,000 1.245,000 1.247,500 17:35
Kering 622,500 -8,900 -1,41% 636,900 622,000 631,400 17:38
Legrand 98,800 +1,440 +1,48% 99,080 97,640 97,360 17:35
L'OREAL 383,300 -9,700 -2,47% 396,200 383,300 393,000 17:38
LVMH 628,000 +6,800 +1,09% 634,600 621,300 621,200 17:39
Michelin 135,250 -0,550 -0,41% 137,700 135,150 135,800 17:35
Orange 9,307 -0,062 -0,66% 9,400 9,292 9,369 17:35
Pernod Ricard 183,100 +0,700 +0,38% 184,200 182,100 182,400 17:37
Publicis Groupe 56,900 +0,460 +0,82% 57,600 56,500 56,440 17:35
Renault 29,105 -0,500 -1,69% 29,900 29,070 29,605 17:36
Safran 104,620 +2,260 +2,21% 105,720 102,740 102,360 17:37
Saint-Gobain 61,430 +0,370 +0,61% 61,970 61,130 61,060 17:35
Sanofi 81,670 +0,320 +0,39% 82,440 81,140 81,350 17:35
Schneider Electric 157,240 +3,840 +2,50% 158,000 154,280 153,400 17:39
Société Générale 26,345 +0,130 +0,50% 26,595 26,215 26,215 17:35
STELLANTIS NV 17,414 +0,070 +0,40% 17,734 17,370 17,344 17:36
STMicroelectronics 39,990 +0,360 +0,91% 40,170 39,795 39,630 17:35
Teleperformance 373,000 +2,300 +0,62% 374,600 371,000 370,700 17:37
Thales 81,580 -0,300 -0,37% 83,240 81,120 81,880 17:35
TOTALENERGIES 38,720 +0,030 +0,08% 39,385 38,665 38,690 17:39
UNIBAIL-RODAMCO-W... 66,420 +0,890 +1,36% 67,370 65,830 65,530 17:35
Veolia Environnement 29,250 +0,250 +0,86% 29,930 28,720 29,000 17:35
VINCI 88,130 +1,010 +1,16% 88,870 87,520 87,120 17:35
VIVENDI SE 31,890 +0,180 +0,57% 32,070 31,210 31,710 17:39
Worldline 69,230 +0,710 +1,04% 69,360 68,460 68,520 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront