Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.551,34 -133,21 -2,34% 5.613,52 5.521,19 5.684,55 12:36
Accor 33,730 -0,900 -2,60% 34,110 33,430 34,630 12:20
Air Liquide 128,750 -2,750 -2,09% 130,525 128,600 131,500 12:21
AIRBUS 116,620 -4,100 -3,40% 117,700 115,840 120,720 12:15
ArcelorMittal 13,276 -0,612 -4,41% 13,574 13,160 13,888 12:21
Atos 69,460 -2,120 -2,96% 70,300 69,100 71,580 12:21
AXA 22,020 -0,575 -2,54% 22,215 21,965 22,595 12:21
BNP Paribas 46,355 -1,730 -3,60% 47,235 46,260 48,085 12:21
Bouygues 37,860 -0,350 -0,92% 38,020 37,390 38,210 12:21
CAPGEMINI 104,150 -2,950 -2,75% 105,450 103,900 107,100 12:21
Carrefour 16,630 +0,590 +3,68% 16,665 16,070 16,040 12:21
Crédit Agricole 11,565 -0,570 -4,70% 11,815 11,540 12,135 12:21
Danone 66,240 -2,090 -3,06% 66,980 65,560 68,330 12:21
Dassault Systèmes 144,900 -2,800 -1,90% 146,700 143,400 147,700 12:21
Engie 16,288 +0,658 +4,21% 16,360 15,705 15,630 12:21
ESSILORLUXOTTICA 127,150 -3,100 -2,38% 128,850 126,100 130,250 12:21
Hermès International 646,400 -19,600 -2,94% 657,000 645,400 666,000 12:21
Kering 513,500 -17,500 -3,30% 519,800 512,200 531,000 12:21
Legrand 73,100 -1,080 -1,46% 73,820 72,840 74,180 12:21
L'OREAL 248,000 -6,400 -2,52% 251,400 246,700 254,400 12:21
LVMH 371,750 -13,600 -3,53% 377,400 370,100 385,350 12:21
Michelin 99,760 -1,840 -1,81% 100,350 98,920 101,600 12:21
Orange 12,890 0,000 0,00% 12,955 12,685 12,890 12:21
Pernod Ricard 153,500 -2,600 -1,67% 155,250 152,200 156,100 12:21
Peugeot 18,130 -0,395 -2,13% 18,370 17,910 18,525 12:21
Publicis Groupe 36,510 -1,175 -3,12% 37,090 36,290 37,685 12:21
Renault 28,015 -1,370 -4,66% 28,590 27,765 29,385 12:21
Safran 130,025 -1,625 -1,23% 134,100 128,250 131,650 12:21
Saint-Gobain 33,740 -0,650 -1,89% 34,190 33,440 34,390 12:21
Sanofi 89,380 -1,500 -1,65% 90,500 89,110 90,880 12:21
Schneider Electric 94,620 -2,560 -2,63% 95,700 94,060 97,180 12:21
Société Générale 27,545 -0,985 -3,45% 28,035 27,480 28,530 12:21
Sodexo 90,160 -2,080 -2,25% 90,960 90,100 92,240 12:21
STMicroelectronics 25,260 -1,370 -5,14% 26,200 25,190 26,630 12:21
TechnipFMC 14,305 -0,170 -1,17% 14,360 13,475 14,475 12:21
Thales 96,300 -0,380 -0,39% 96,780 94,480 96,680 12:21
Total 40,180 -0,825 -2,01% 40,670 39,980 41,005 12:21
UNIBAIL-RODAMCO-W... 114,575 -1,775 -1,53% 116,100 113,925 116,350 12:21
Veolia Environnement 27,420 -0,160 -0,58% 27,550 27,020 27,580 12:21
VINCI 96,680 -0,920 -0,94% 97,740 95,740 97,600 12:21
Vivendi 24,510 -0,390 -1,57% 24,670 24,410 24,900 12:20

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group