Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.285,24 +12,53 +0,20% 6.377,58 6.264,84 6.272,71 20 mei
Air Liquide 160,120 +0,520 +0,33% 161,960 159,660 159,600 20 mei
AIRBUS 106,920 +0,520 +0,49% 109,160 106,740 106,400 20 mei
Alstom 23,960 +0,040 +0,17% 24,310 23,960 23,920 20 mei
ArcelorMittal 27,400 +0,270 +1,00% 28,055 27,315 27,130 20 mei
AXA 23,120 +0,075 +0,33% 23,640 23,055 23,045 20 mei
BNP Paribas 53,710 +0,520 +0,98% 54,170 53,140 53,190 20 mei
Bouygues 31,800 -0,060 -0,19% 32,090 31,660 31,860 20 mei
CAPGEMINI 180,750 +2,400 +1,35% 182,350 177,950 178,350 20 mei
Carrefour 19,105 -0,355 -1,82% 19,485 18,750 19,460 20 mei
Crédit Agricole 10,394 +0,022 +0,21% 10,550 10,348 10,372 20 mei
Danone 54,870 +0,760 +1,40% 55,120 54,390 54,110 20 mei
Dassault Systèmes 38,240 +0,460 +1,22% 38,730 37,700 37,780 20 mei
Engie 12,642 +0,168 +1,35% 12,810 12,514 12,474 20 mei
ESSILORLUXOTTICA 146,600 +0,950 +0,65% 148,250 145,000 145,650 20 mei
EUROAPI 13,068 -0,132 -1,00% 13,398 13,058 13,200 20 mei
Eurofins Scientific 85,500 -0,160 -0,19% 86,900 84,900 85,660 20 mei
Hermès International 1.034,500 -20,500 -1,94% 1.052,500 1.019,500 1.055,000 20 mei
Kering 450,350 -3,750 -0,83% 461,700 446,400 454,100 20 mei
Legrand 79,140 +0,040 +0,05% 81,020 79,140 79,100 20 mei
L'OREAL 307,800 -0,850 -0,28% 315,400 306,000 308,650 20 mei
LVMH 556,600 -11,900 -2,09% 569,700 551,000 568,500 20 mei
Michelin 116,300 +0,950 +0,82% 119,450 116,000 115,350 20 mei
Orange 11,582 +0,034 +0,29% 11,620 11,506 11,548 20 mei
Pernod Ricard 177,000 -0,900 -0,51% 180,400 176,200 177,900 20 mei
Publicis Groupe 54,600 +0,180 +0,33% 55,420 54,540 54,420 20 mei
Renault 24,175 +0,060 +0,25% 25,300 24,175 24,115 20 mei
Safran 96,010 +0,130 +0,14% 98,780 95,610 95,880 20 mei
Saint-Gobain 51,960 -0,470 -0,90% 53,840 51,960 52,430 20 mei
Sanofi 102,300 +2,240 +2,24% 102,700 100,560 100,060 20 mei
Schneider Electric 125,620 +0,780 +0,62% 128,320 125,120 124,840 20 mei
Société Générale 24,495 +0,020 +0,08% 25,080 24,345 24,475 20 mei
STELLANTIS NV 13,520 +0,040 +0,30% 14,050 13,512 13,480 20 mei
STMicroelectronics 36,795 -0,550 -1,47% 37,950 36,550 37,345 20 mei
Teleperformance 305,900 +2,200 +0,72% 309,100 304,300 303,700 20 mei
Thales 113,800 +0,500 +0,44% 115,200 112,900 113,300 20 mei
TOTALENERGIES 51,710 +0,180 +0,35% 52,580 51,320 51,530 20 mei
UNIBAIL-RODAMCO-W... 66,170 +2,060 +3,21% 67,390 63,800 64,110 20 mei
Veolia Environnement 25,870 +0,690 +2,74% 26,250 25,340 25,180 20 mei
VINCI 90,960 +0,200 +0,22% 92,100 90,410 90,760 20 mei
VIVENDI SE 10,940 +0,150 +1,39% 11,010 10,740 10,790 20 mei
Worldline 37,360 +0,370 +1,00% 38,990 37,340 36,990 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront