Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.721,16 -55,09 -0,81% 6.780,88 6.655,86 6.776,25 18:05
Air Liquide 145,820 -1,540 -1,05% 147,360 144,640 147,360 17:35
AIRBUS 98,720 -0,970 -0,97% 101,580 96,810 99,690 17:35
Alstom 31,480 -0,890 -2,75% 32,200 31,260 32,370 17:35
ArcelorMittal 23,930 -0,510 -2,09% 24,410 23,115 24,440 17:37
AXA 24,350 +0,115 +0,47% 24,555 23,925 24,235 17:35
BNP Paribas 55,080 -0,300 -0,54% 55,800 53,510 55,380 17:36
Bouygues 29,950 +0,040 +0,13% 30,190 29,330 29,910 17:35
CAPGEMINI 204,100 +2,200 +1,09% 205,700 197,050 201,900 17:36
Carrefour 14,620 -0,550 -3,63% 15,080 14,620 15,170 17:36
Crédit Agricole 12,066 -0,066 -0,54% 12,240 11,834 12,132 17:39
Danone 51,990 -2,340 -4,31% 53,840 51,420 54,330 17:35
Dassault Systèmes 53,190 -0,240 -0,45% 54,240 52,990 53,430 17:35
Engie 12,810 -0,084 -0,65% 12,878 12,634 12,894 17:35
ESSILORLUXOTTICA 177,020 -3,360 -1,86% 178,480 175,020 180,380 17:35
Eurofins Scientific 112,940 -0,040 -0,04% 115,820 111,900 112,980 17:35
Hermès International 1.653,000 +13,000 +0,79% 1.676,500 1.614,500 1.640,000 17:35
Kering 681,400 -2,400 -0,35% 686,500 668,200 683,800 17:37
Legrand 96,780 +1,000 +1,04% 97,900 94,040 95,780 17:35
L'OREAL 397,500 -4,300 -1,07% 401,350 392,750 401,800 17:35
LVMH 686,600 -10,600 -1,52% 692,300 678,300 697,200 17:38
Michelin 130,500 +2,150 +1,68% 130,550 125,550 128,350 17:35
Orange 9,510 -0,094 -0,98% 9,557 9,454 9,604 17:35
Pernod Ricard 202,500 -4,100 -1,98% 205,900 201,500 206,600 17:35
Publicis Groupe 57,140 -0,820 -1,41% 58,040 56,600 57,960 17:35
Renault 28,460 -0,685 -2,35% 28,990 27,980 29,145 17:35
Safran 98,780 -2,820 -2,78% 101,580 96,880 101,600 17:36
Saint-Gobain 56,180 -1,060 -1,85% 57,240 55,820 57,240 17:35
Sanofi 83,860 -1,750 -2,04% 84,890 83,780 85,610 17:37
Schneider Electric 156,220 +4,980 +3,29% 157,620 150,120 151,240 17:37
Société Générale 27,545 +0,060 +0,22% 27,945 26,200 27,485 17:35
STELLANTIS NV 15,114 -0,422 -2,72% 15,372 14,910 15,536 17:35
STMicroelectronics 43,125 +0,100 +0,23% 43,685 42,270 43,025 17:39
Teleperformance 362,700 +5,300 +1,48% 367,900 354,600 357,400 17:35
Thales 72,480 -1,400 -1,89% 73,680 71,860 73,880 17:35
TOTALENERGIES 40,610 -0,590 -1,43% 41,035 40,085 41,200 17:38
UNIBAIL-RODAMCO-W... 58,200 -1,800 -3,00% 60,780 57,900 60,000 17:35
Veolia Environnement 28,400 +0,160 +0,57% 28,620 27,840 28,240 17:35
VINCI 83,660 -0,500 -0,59% 84,590 82,940 84,160 17:35
VIVENDI SE 11,250 +0,050 +0,45% 11,335 11,120 11,200 17:35
Worldline 46,385 -1,085 -2,29% 47,470 46,310 47,470 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront