Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.736,63 +41,19 +0,88% 4.782,03 4.721,63 4.695,44 10:30
Accor 25,720 +0,420 +1,66% 26,070 25,580 25,300 10:34
Air Liquide 121,500 -0,650 -0,53% 123,600 121,475 122,150 10:35
AIRBUS 57,050 0,000 0,00% 59,180 56,710 57,050 29 mei
ArcelorMittal 8,890 +0,363 +4,26% 9,032 8,786 8,527 10:35
Atos 67,960 +0,140 +0,21% 69,240 67,660 67,820 10:30
AXA 16,638 +0,134 +0,81% 16,872 16,532 16,504 10:35
BNP Paribas 32,925 +0,650 +2,01% 33,415 32,680 32,275 10:35
Bouygues 27,880 +0,330 +1,20% 28,170 27,660 27,550 10:35
CAPGEMINI 93,300 +1,780 +1,94% 93,980 92,900 91,520 10:35
Carrefour 13,695 +0,150 +1,11% 13,830 13,685 13,545 10:35
Crédit Agricole 7,932 +0,132 +1,69% 8,082 7,874 7,800 10:35
Danone 61,760 0,000 0,00% 62,480 61,720 61,760 10:35
Dassault Systèmes 151,800 -0,450 -0,30% 154,400 151,150 152,250 10:27
Engie 10,600 -0,070 -0,66% 10,830 10,600 10,670 10:34
ESSILORLUXOTTICA 117,400 +1,650 +1,43% 120,150 117,000 115,750 10:30
Hermès International 740,400 -7,400 -0,99% 756,200 738,400 747,800 10:30
Kering 471,200 -3,250 -0,69% 480,200 469,600 474,450 10:35
Legrand 60,340 -0,780 -1,28% 60,980 59,840 61,120 10:35
L'OREAL 260,100 -1,200 -0,46% 264,800 260,100 261,300 10:35
LVMH 376,000 -2,050 -0,54% 383,450 375,500 378,050 10:34
Michelin 90,960 +0,640 +0,71% 92,820 90,180 90,320 10:35
Orange 10,985 +0,150 +1,38% 11,030 10,920 10,835 10:35
Pernod Ricard 141,750 +1,950 +1,39% 142,750 141,300 139,800 10:34
Peugeot 13,160 +0,355 +2,77% 13,480 13,055 12,805 10:30
Publicis Groupe 26,720 +1,350 +5,32% 26,990 26,010 25,370 10:34
Renault 21,030 +0,730 +3,60% 21,330 20,500 20,300 10:34
Safran 86,720 +1,120 +1,31% 88,400 85,900 85,600 10:35
Saint-Gobain 29,280 +0,420 +1,46% 29,610 29,150 28,860 10:35
Sanofi 88,730 +0,740 +0,84% 89,420 88,160 87,990 10:35
Schneider Electric 89,680 +0,800 +0,90% 90,660 89,680 88,880 10:35
Société Générale 13,650 +0,404 +3,05% 13,952 13,542 13,246 10:35
Sodexo 62,000 +1,460 +2,41% 63,100 61,360 60,540 10:30
STMicroelectronics 22,150 +0,160 +0,73% 22,500 22,030 21,990 10:33
Thales 68,920 +0,140 +0,20% 71,060 68,600 68,780 10:30
Total 34,050 +0,470 +1,40% 34,485 33,885 33,580 10:35
UNIBAIL-RODAMCO-W... 51,080 +3,210 +6,71% 51,740 49,760 47,870 10:35
Veolia Environnement 19,885 +0,310 +1,58% 20,180 19,850 19,575 10:35
VINCI 83,560 +0,660 +0,80% 84,720 83,420 82,900 10:34
Vivendi 20,530 +0,120 +0,59% 20,750 20,520 20,410 10:34
Worldline 67,980 +0,860 +1,28% 68,040 67,120 67,120 10:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group