Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
82,000
0,000 0,00% 0 0,000 0,000 82,000
3V Inv Swiss Sm Mid
266,000
-19,700 -6,90% 0 0,000 0,000 285,700
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
44,510
-0,040 -0,09% 2.696.917 44,760 44,140 44,550
abrdn Asia SmComp AC
48,250
-3,150 -6,13% 0 0,000 0,000 51,400
ADDEX N
0,115
-0,008 -6,50% 364.591 0,126 0,113 0,123
ADECCO N
31,120
-0,140 -0,45% 676.555 31,520 30,920 31,260
ADVAL TECH N
100,000
+1,000 +1,01% 2 100,000 100,000 99,000
AEVIS N
14,200
+0,300 +2,16% 14.287 14,200 13,800 13,900
AGIF Eu Eq Div ATC
324,900
-2,600 -0,79% 1.300 324,900 324,400 327,500
AGIF Eu Eq Gr AD
376,300
+14,700 +4,07% 0 0,000 0,000 361,600
AGIF Eu Eq Gr AT
405,600
+15,700 +4,03% 0 0,000 0,000 389,900
AIRESIS N
0,510
-0,005 -0,97% 100 0,510 0,510 0,515
ALCON N
71,560
-1,240 -1,70% 598.078 73,040 71,420 72,800
ALLREAL N
148,000
-2,000 -1,33% 23.932 150,000 147,600 150,000
ALPINE SELECT N
7,850
0,000 0,00% 100 7,850 7,850 7,850
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-137,000 -4,57% 0 0,000 0,000 2.997,000
ALSO N
224,000
0,000 0,00% 7.665 225,500 220,500 224,000
ALUFLEXPACK N
14,700
-0,100 -0,68% 4.611 14,800 14,650 14,800
AM MSCI EAST EUR X RUS - ACC
24,500
0,000 0,00% 0 0,000 0,000 24,500
AMG Gold Min&Met A
104,800
+1,600 +1,55% 100 104,800 104,800 103,200
AMG Gold Min&Met C CHF
116,300
+7,100 +6,50% 0 0,000 0,000 109,200
AMG Gold Min&Met H CHF
105,000
+2,800 +2,74% 0 0,000 0,000 102,200
AMG Subst CH A
1.394,000
-11,000 -0,78% 0 0,000 0,000 1.405,000
ams-OSRAM
1,038
+0,016 +1,52% 6.785.410 1,071 0,975 1,022
AMU US$ 10Y Infla Expec ACC
127,995
-0,170 -0,13% 0 0,000 0,000 128,165
Amun ETF DAILY LevDAX ACC
152,360
-5,380 -3,41% 138 152,360 152,360 157,740
AMUN ETF DAX (DR) ACC
167,720
0,000 0,00% 0 0,000 0,000 167,720
Amun MSCI EMU
64,000
+1,070 +1,70% 62 64,000 64,000 62,930
Amund EURO STOXX 50 II
164,200
-1,800 -1,08% 370 164,400 164,200 166,000
Amund MSCI Europe UCITS ETF
173,600
-3,700 -2,09% 0 0,000 0,000 177,300
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
130,180
+0,120 +0,09% 2.700 130,200 130,180 130,060
Amundi DAX D
141,900
0,000 0,00% 0 0,000 0,000 141,900
Amundi DivDAX D
32,705
-0,440 -1,33% 17 32,705 32,705 33,145
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
123,290
-0,265 -0,21% 553 123,300 123,290 123,555
AMUNDI ES 50 EUR C ETF
122,580
-2,220 -1,78% 0 0,000 0,000 124,800
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
281,400
0,000 0,00% 0 0,000 0,000 281,400
AMUNDI ETF WORLD HEALTH CARE
496,400
-5,600 -1,12% 20 496,400 496,400 502,000
AMUNDI EURO GOV BD ETF
212,750
+1,250 +0,59% 234 213,170 212,520 211,500
Amundi EURO STOXX Acc
52,330
-0,670 -1,26% 2 52,330 52,330 53,000
Amundi EURO STX 50 DAILY LEV
53,020
-1,130 -2,09% 20 53,020 53,020 54,150
Amundi FTSE Glob Devel Dist
40,240
0,000 0,00% 0 0,000 0,000 40,240
AMUNDI GLOBAL EMERG BD ETF
133,635
+2,915 +2,23% 0 0,000 0,000 130,720
Amundi Japan (TOPIX) II
136,320
-17,400 -11,32% 0 0,000 0,000 153,720
Amundi JAPAN TOPIX
25.445,000
-490,000 -1,89% 642 25.705,000 25.445,000 25.935,000
AMUNDI JPX NIK 400 HEUR ETF
283,500
0,000 0,00% 0 0,000 0,000 283,500
Amundi MA Portfolio
152,720
+2,580 +1,72% 0 0,000 0,000 150,140
Amundi MA Portfolio Defensive
118,480
0,000 0,00% 125 118,480 118,480 118,480
Amundi MA Portfolio Offensive
128,180
-11,200 -8,04% 100 128,180 128,180 139,380
Amundi MDAX ESG D
22,375
-0,430 -1,89% 0 0,000 0,000 22,805
Amundi MDAX ESG II UCITS ETF
127,460
-2,780 -2,13% 700 127,460 127,460 130,240
AMUNDI MSCI BRAZIL
52,810
+2,350 +4,66% 0 0,000 0,000 50,460
AMUNDI MSCI BRAZIL - ACC
21,665
0,000 0,00% 0 0,000 0,000 21,665
Amundi MSCI China A ACC
134,740
-0,880 -0,65% 7 134,740 134,740 135,620
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
36,315
-0,295 -0,81% 20 36,315 36,315 36,610
AMUNDI MSCI EM ASIA ETF
34,550
0,000 0,00% 0 0,000 0,000 34,550
AMUNDI MSCI EM LATAM ETF
17,132
+0,012 +0,07% 4.200 17,132 17,118 17,120
AMUNDI MSCI EM LATAM ETF
15,888
-0,026 -0,16% 0 0,000 0,000 15,914
AMUNDI MSCI EM MKTS UCITS ETF
4,730
+0,005 +0,10% 50 4,730 4,730 4,725
Amundi MSCI Em Mrkts II D
41,785
0,000 0,00% 7 41,350 41,350 41,785
Amundi MSCI Em Mrkts II D
45,095
0,000 0,00% 500 45,350 45,350 45,095
AMUNDI MSCI EMERG MKTS ETF
5,037
-0,013 -0,26% 112 5,037 5,037 5,050
Amundi MSCI EMERGING MARKETS
12,642
0,000 0,00% 0 0,000 0,000 12,642
Amundi MSCI Emerging Markets
11,420
-0,132 -1,14% 665 11,482 11,420 11,552
AMUNDI MSCI EUR EX SWIT ETF
314,150
+0,100 +0,03% 113 314,150 312,500 314,050
AMUNDI MSCI EUROPE ETF
321,750
-2,950 -0,91% 68 321,750 321,650 324,700
Amundi MSCI INDIA
31,535
+0,140 +0,45% 30.110 31,635 31,425 31,395
Amundi MSCI INDIA Acc - EUR
28,725
-0,055 -0,19% 200 28,725 28,725 28,780
Amundi MSCI Japan GBP -Acc
18,612
+0,066 +0,36% 2.491 18,612 18,612 18,546
Amundi MSCI NEW ENERGY DIS
25,820
-0,140 -0,54% 412 25,820 25,755 25,960
AMUNDI MSCI NORDIC ETF
665,300
-4,000 -0,60% 14 665,300 665,300 669,300
AMUNDI MSCI SWITZ UCITS ETF
10,428
+0,064 +0,62% 1.000 10,428 10,428 10,364
AMUNDI MSCI SWITZERLAND ETF
10,018
-0,108 -1,07% 13.591 10,034 10,000 10,126
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
64,500
-0,120 -0,19% 203 64,500 64,500 64,620
Amundi MSCI WORLD DIS
325,800
-4,850 -1,47% 53 326,300 325,800 330,650
AMUNDI MSCI WORLD ETF
524,400
0,000 0,00% 0 0,000 0,000 524,400
Amundi MSCI World Information
720,900
-11,800 -1,61% 8 726,100 720,900 732,700
AMUNDI MSCI WORLD UCITS ETF
486,800
-5,000 -1,02% 13 486,800 486,800 491,800
Amundi NYSE Arca Gold BUGS D
25,335
+0,560 +2,26% 1.368 25,730 25,335 24,775
AMUNDI RUSSELL 2000 ETF
274,950
0,000 0,00% 0 0,000 0,000 274,950
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
97,450
-1,470 -1,49% 51 98,380 97,450 98,920
Amundi S&P 500 II DH CHF ACC
202,100
-0,300 -0,15% 295 202,100 200,300 202,400
Amundi S&P 500 II UCITS ETF
51,380
-0,670 -1,29% 5.877 51,450 51,360 52,050
AMUNDI S&P 500 UCITS ETF
92,530
0,000 0,00% 0 0,000 0,000 92,530
AMUNDI S&P GLOB LUXURY ETF
206,400
-1,700 -0,82% 279 206,450 205,800 208,100
AMUNDI S&P GLOB LUXURY ETF
223,250
0,000 0,00% 0 0,000 0,000 223,250
Amundi ShortDAX Daily ACC
0,951
-0,004 -0,41% 6.500 0,965 0,951 0,955
Amundi SMI Daily (-2x) ACC
2,390
+0,050 +2,14% 27.375 2,394 2,346 2,340
Amundi STOXX EU 600 Banks
29,960
-0,340 -1,12% 5.000 29,960 29,550 30,300
Amundi STOXX EU 600 Basic Res
90,850
-1,400 -1,52% 539 90,850 90,850 92,250
Amundi STOXX EU 600 Healthcare
147,580
+1,620 +1,11% 0 0,000 0,000 145,960
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
122,060
+0,220 +0,18% 1 122,060 122,060 121,840
Amundi STOXX Europe 600 ESG II
49,520
-0,830 -1,65% 41 50,350 50,350 50,350
AMUNDI STOXX50 UCITS ETF DR D
78,990
-0,190 -0,24% 68 78,990 78,990 79,180
Amundi TecDAX UCITS ETF
23,580
-0,175 -0,74% 3.409 23,580 23,455 23,755
AMUNDI TOPIX CHF HDG ETF
103,240
+2,200 +2,18% 0 0,000 0,000 101,040
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.238,000
-122,000 -0,70% 5 17.238,000 17.238,000 17.360,000
Amundi US Treas Bd 7-10Y
245,280
-0,750 -0,30% 1.348 246,340 244,470 246,030
AMUNDI USD FRN ETF
123,055
0,000 0,00% 14 123,055 123,055 123,055
AMUNDI USD FRN HE ETF
52,466
0,000 0,00% 0 0,000 0,000 52,466
AMUNDI WLD EX EUR UCITS ETF
536,800
-1,400 -0,26% 20 536,800 536,800 538,200
ANGLO PLC
28,600
+4,800 +20,17% 3.089 28,600 28,000 23,800
APG SGA N
219,000
-2,000 -0,90% 452 221,000 219,000 221,000
ARBONIA N
11,800
+0,020 +0,17% 73.530 11,920 11,600 11,780
Arundel N
0,180
0,000 0,00% 1.587 0,180 0,180 0,180
Aryzta AG
1,677
-0,027 -1,58% 1.288.257 1,715 1,654 1,704
ASCOM N
7,370
-0,040 -0,54% 31.158 7,470 7,310 7,410
ASMALLWORLD N
1,530
0,000 0,00% 1.000 1,530 1,530 1,530
AUTONEUM N
149,000
-4,000 -2,61% 4.299 153,400 149,000 153,000
AWF Switz CHF AC
78,050
-7,400 -8,66% 0 0,000 0,000 85,450
BACHEM N
79,900
-1,050 -1,30% 40.806 81,500 79,200 80,950
BALOISE N
139,000
-1,800 -1,28% 197.168 141,000 138,300 140,800
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
778,500
-97,000 -11,08% 45 778,500 778,500 875,500
BARRY CALLEBAUT N
1.393,000
+11,000 +0,80% 9.692 1.395,000 1.366,000 1.382,000
BASELLAND KB PS
868,000
-16,000 -1,81% 1.205 884,000 868,000 884,000
BASILEA N
40,250
-0,300 -0,74% 21.805 41,000 40,250 40,550
BASLER KB PS
67,400
-0,200 -0,30% 2.441 67,800 66,800 67,600
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
40,550
-0,900 -2,17% 57.301 41,200 40,200 41,450
BC GENEVE N
295,000
0,000 0,00% 590 297,000 293,000 295,000
BC JURA N
59,000
0,000 0,00% 0 0,000 0,000 59,000
BC VAUD N
99,550
-1,050 -1,04% 38.937 100,800 99,150 100,600
BEKB / BCBE N
248,000
+4,000 +1,64% 3.744 250,000 242,000 244,000
BELIMO N
419,600
-5,200 -1,22% 11.826 425,600 415,600 424,800
BELL FOOD GROUP N
268,500
-3,500 -1,29% 768 271,500 268,500 272,000
Bellevue Entrepen Sw
294,650
+5,850 +2,03% 0 0,000 0,000 288,800
BELLEVUE GROUP N
18,800
-0,350 -1,83% 20.364 19,000 18,500 19,150
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-0,254 -1,72% 0 0,000 0,000 14,770
BGF L Amer A2C
76,300
+6,900 +9,94% 313 76,300 76,300 69,400
BGF Sw S M Opp A2C
604,700
0,000 0,00% 0 0,000 0,000 604,700
BGF Wld Energ A2C
27,270
+0,690 +2,60% 0 0,000 0,000 26,580
BGF Wld Health A2C
66,350
-1,450 -2,14% 150 66,350 66,350 67,800
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
136,400
-0,200 -0,15% 32.309 137,300 135,900 136,600
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
248,350
+0,400 +0,16% 8 248,350 248,350 247,950
BNPP Easy FTSE EPRA Eurozone C
7,636
-0,248 -3,15% 600 7,636 7,636 7,884
BNPP Easy LowVol US UCITS ETF
146,660
-4,860 -3,21% 0 0,000 0,000 151,520
BNPP S&P500 C
23,340
-0,235 -1,00% 0 0,000 0,000 23,575
BNPP S&P500 $ C
19,944
-0,186 -0,92% 1.269 20,025 19,944 20,130
BNPP STOXX 600C
15,436
-0,218 -1,39% 0 0,000 0,000 15,654
BNPP STOXX 600CD
13,922
-0,372 -2,60% 0 0,000 0,000 14,294
BNPP STOXX50 C
15,668
+0,324 +2,11% 1.863 15,668 15,668 15,344
BNPP STOXX50 D
12,836
+0,274 +2,18% 0 0,000 0,000 12,562
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
151,000
-5,000 -3,21% 3.606 153,500 148,500 156,000
BOSSARD N
198,400
-3,600 -1,78% 4.341 203,500 196,600 202,000
BUCHER N
356,500
-4,500 -1,25% 17.570 363,000 355,000 361,000
BURCKHARDT N
579,000
+1,000 +0,17% 3.118 581,000 573,000 578,000
BURKHALTER N
99,700
-0,300 -0,30% 4.424 100,800 99,500 100,000
BVZ HOL N
1.050,000
+10,000 +0,96% 144 1.050,000 1.030,000 1.040,000

Macro & Bedrijfsagenda

  1. 26 april

    1. Bank of Japan rentebesluit 0% (onveranderd) volitaliteit verwacht
    2. Corbion Q1-cijfers
    3. Signify Q1-cijfers
    4. IMCD Q1-cijfers
    5. Basic-Fit trading update Q1 en jaarvergadering
    6. Total Energies Q1-cijfers
    7. Beursgang CVC (verwacht)
    8. ABN Amro € 0,89 ex-dividend
    9. ASML €1,75 ex-dividend
    10. Vopak €1,50 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht