Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ab St Asia SmComp A 35,900 +0,940 +2,69% 35,900 35,900 34,960 16 mrt
Ab St CH Glb Ph EF A 2.224,000 +333,600 +17,65% 2.224,000 2.224,000 1.890,400 19 feb
ABB LTD N 17,660 -0,705 -3,84% 18,015 17,265 18,365 27 mrt
ADDEX N 1,145 +0,025 +2,23% 1,150 1,085 1,120 27 mrt
ADECCO N 36,970 -1,670 -4,32% 38,400 36,880 38,640 27 mrt
ADVAL TECH N 126,000 -3,000 -2,33% 126,000 120,000 129,000 27 mrt
AEVIS N 12,000 +0,350 +3,00% 12,000 11,000 11,650 27 mrt
AGIF Eu Eq Div ATC 204,000 0,000 0,00% 0,000 0,000 204,000 26 mrt
AGIF Eu Eq Gr AD 271,200 +44,900 +19,84% 0,000 0,000 226,300 03 mrt
AGIF Eu Eq Gr AT 287,800 +47,600 +19,82% 0,000 0,000 240,200 03 mrt
AIRESIS N 0,955 0,000 0,00% 0,000 0,000 0,955 26 mrt
ALCON N 45,100 -1,240 -2,68% 45,640 44,420 46,340 27 mrt
ALLREAL N 172,000 -0,600 -0,35% 173,000 167,800 172,600 27 mrt
ALPINE SELECT N 12,900 -0,100 -0,77% 13,000 12,800 13,000 27 mrt
ALPINE SELECT N 2... 12,800 0,000 0,00% 0,000 0,000 12,800 26 mrt
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 16 dec
Alpora Innov Euro... 2.401,000 +574,000 +31,42% 0,000 0,000 1.827,000 19 feb
ALSO N 150,600 -1,400 -0,92% 151,800 146,400 152,000 27 mrt
ALUFLEXPACK N 21,650 +0,650 +3,10% 21,900 20,700 21,000 27 mrt
AMG Gold Min&Met A 73,000 -5,450 -6,95% 73,000 73,000 78,450 12 mrt
AMG Gold Min&Met ... 65,700 -15,550 -19,14% 65,700 65,700 81,250 23 mrt
AMG Gold Min&Met ... 93,200 +9,450 +11,28% 93,200 93,200 83,750 17 jan
AMG Subst CH A 1.363,000 -13,000 -0,94% 1.363,000 1.363,000 1.376,000 20 mrt
AMS 9,350 -0,270 -2,81% 10,160 9,266 9,620 27 mrt
AMUNDI BBB EURO C... 14,846 +0,360 +2,49% 14,848 14,764 14,486 27 mrt
AMUNDI CAC 40 ETF 63,500 -2,250 -3,42% 65,740 63,500 65,750 27 mrt
AMUNDI E EUR EX R... 187,040 -2,660 -1,40% 187,040 187,040 189,700 20 mrt
AMUNDI ES 50 EUR ... 61,050 -0,180 -0,29% 61,050 60,610 61,230 27 mrt
AMUNDI ES 50 USD ... 41,310 +2,015 +5,13% 41,490 41,310 39,295 09 mrt
AMUNDI GLOBAL EME... 111,000 -13,760 -11,03% 0,000 0,000 124,760 19 mrt
AMUNDI GOV BD ETF 243,750 0,000 0,00% 0,000 0,000 243,750 26 mrt
AMUNDI JPX NIK 40... 132,460 -3,340 -2,46% 132,460 132,460 135,800 24 mrt
AMUNDI MSCI BRAZIL 31,730 0,000 0,00% 0,000 0,000 31,730 26 mrt
AMUNDI MSCI EAST ... 195,680 -13,420 -6,42% 195,920 190,280 209,100 23 mrt
AMUNDI MSCI EM AS... 28,180 -0,830 -2,86% 28,180 28,180 29,010 25 mrt
AMUNDI MSCI EM AS... 25,670 -0,220 -0,85% 25,670 25,670 25,890 27 mrt
AMUNDI MSCI EM LA... 9,064 +0,086 +0,96% 9,064 9,064 8,978 27 mrt
AMUNDI MSCI EM LA... 8,200 0,000 0,00% 0,000 0,000 8,200 26 mrt
AMUNDI MSCI EM MK... 3,400 -0,050 -1,45% 3,400 3,400 3,450 27 mrt
AMUNDI MSCI EMERG... 3,713 -0,174 -4,48% 3,880 3,700 3,887 27 mrt
AMUNDI MSCI EUR E... 168,000 -6,200 -3,56% 170,400 168,000 174,200 27 mrt
AMUNDI MSCI EUROP... 189,200 0,000 0,00% 0,000 0,000 189,200 26 mrt
AMUNDI MSCI NORDI... 304,150 -25,000 -7,60% 304,150 304,150 329,150 24 mrt
AMUNDI MSCI SWITZ... 283,350 -10,600 -3,61% 283,350 283,350 293,950 20 mrt
AMUNDI MSCI SWITZ... 308,150 0,000 0,00% 0,000 0,000 308,150 26 mrt
AMUNDI MSCI USA U... 254,600 -35,750 -12,31% 257,100 254,600 290,350 23 mrt
AMUNDI MSCI WORLD... 251,700 -24,850 -8,99% 251,700 251,700 276,550 17 mrt
AMUNDI MSCI WORLD... 249,600 -2,850 -1,13% 249,600 249,600 252,450 27 mrt
AMUNDI RUSSELL 20... 145,280 -5,500 -3,65% 145,280 145,280 150,780 27 mrt
AMUNDI S&P 500 ETF 57,680 -6,830 -10,59% 57,680 57,680 64,510 24 mrt
AMUNDI S&P 500 ETF 44,575 -2,970 -6,25% 44,800 44,250 47,545 25 mrt
AMUNDI S&P 500 UC... 40,920 0,000 0,00% 0,000 0,000 40,920 26 mrt
AMUNDI S&P GLOB L... 103,500 -0,500 -0,48% 103,500 103,500 104,000 27 mrt
AMUNDI S&P GLOB L... 110,580 -4,400 -3,83% 110,580 110,580 114,980 27 mrt
AMUNDI STOXX EUR ... 68,200 +0,330 +0,49% 69,140 68,200 67,870 27 mrt
AMUNDI STOXX50 UC... 43,570 -0,625 -1,41% 43,570 43,570 44,195 25 mrt
AMUNDI TOPIX CHF ... 49,395 -1,795 -3,51% 49,430 49,395 51,190 24 mrt
AMUNDI TOPIX EUR ETF 68,440 -2,580 -3,63% 68,440 68,440 71,020 20 mrt
AMUNDI TOPIX EUR ... 177,840 -10,560 -5,61% 177,840 177,840 188,400 20 mrt
AMUNDI TOPIX JPY ETF 6.974,000 -1.620,000 -18,85% 6.974,000 6.963,000 8.594,000 16 mrt
AMUNDI US TREAS 7... 300,800 +0,800 +0,27% 300,800 300,800 300,000 27 mrt
AMUNDI USD FRN ETF 101,740 +0,820 +0,81% 101,740 101,700 100,920 27 mrt
AMUNDI USD FRN HE... 44,130 -1,525 -3,34% 44,130 44,130 45,655 23 mrt
AMUNDI WLD EX EUR... 244,300 -15,800 -6,07% 244,300 236,750 260,100 23 mrt
ANGLO PLC 15,100 0,000 0,00% 15,100 15,100 15,100 25 mrt
APG SGA N 175,200 -4,800 -2,67% 182,000 175,200 180,000 27 mrt
ARBONIA N 7,120 +0,010 +0,14% 7,240 7,000 7,110 27 mrt
Arundel N 1,780 -0,020 -1,11% 1,800 1,780 1,800 27 mrt
Aryzta AG 0,364 +0,001 +0,28% 0,376 0,335 0,363 27 mrt
ASCOM N 5,160 +0,050 +0,98% 5,400 4,955 5,110 27 mrt
ASMALLWORLD N 2,000 0,000 0,00% 2,000 2,000 2,000 27 mrt
AUTONEUM N 58,650 -0,150 -0,26% 59,050 56,500 58,800 27 mrt
AWF F Switz AC 75,650 +12,100 +19,04% 75,650 75,650 63,550 19 dec
BACHEM N -B- 186,400 -2,200 -1,17% 192,800 185,200 188,600 27 mrt
BALOISE N 126,500 -1,300 -1,02% 128,000 122,300 127,800 27 mrt
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 25 mrt
BANQUE PROFIL DE ... 1,320 +0,040 +3,13% 1,320 1,270 1,280 27 mrt
Bar Ho Ko EUR-A-Inc 987,000 -33,000 -3,24% 992,000 987,000 1.020,000 27 mrt
BARRY CALLEBAUT N 1.845,000 -65,000 -3,40% 1.906,000 1.831,000 1.910,000 27 mrt
BASELLAND KB PS 864,000 +12,000 +1,41% 868,000 854,000 852,000 27 mrt
BASILEA N 39,560 -0,740 -1,84% 40,720 38,920 40,300 27 mrt
BASLER KB PS 64,200 -0,800 -1,23% 65,000 64,200 65,000 27 mrt
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 1.383,000 1.383,000 1.372,000 17 dec
BB BIOTECH N 52,000 -0,700 -1,33% 53,800 51,600 52,700 27 mrt
BB Entrepen Sw 223,200 +21,750 +10,80% 0,000 0,000 201,450 05 mrt
BC GENEVE N 180,000 +3,000 +1,69% 180,000 177,000 177,000 27 mrt
BC JURA N 54,000 -0,500 -0,92% 54,000 51,000 54,500 27 mrt
BC VAUD N 773,000 -28,000 -3,50% 794,000 758,000 801,000 27 mrt
BEKB / BCBE N 215,500 +3,500 +1,65% 215,500 212,000 212,000 27 mrt
BELIMO N 6.160,000 -460,000 -6,95% 6.600,000 6.110,000 6.620,000 27 mrt
BELL FOOD GROUP N 244,500 +7,000 +2,95% 244,500 237,500 237,500 27 mrt
BELLEVUE GROUP N 23,200 -0,600 -2,52% 23,500 23,000 23,800 27 mrt
BFW LIEGENSCHAFTEN N 43,200 -1,700 -3,79% 43,200 43,200 44,900 27 mrt
BGF China A2C 17,906 +1,296 +7,80% 17,906 17,906 16,610 11 nov
BGF L Amer A2C 47,800 +2,870 +6,39% 47,800 47,800 44,930 13 mrt
BGF Sw S M Opp A2C 437,300 0,000 0,00% 0,000 0,000 437,300 26 mrt
BGF Wld Energ A2C 11,230 +1,910 +20,49% 11,230 11,230 9,320 09 mrt
BGF Wld Health A2C 41,490 -2,210 -5,06% 0,000 0,000 43,700 13 mrt
BK LINTH N 486,000 0,000 0,00% 486,000 486,000 486,000 27 mrt
BKW N 76,000 -4,400 -5,47% 81,600 76,000 80,400 27 mrt
Blackstone Resour... 0,900 0,000 0,00% 0,900 0,900 0,900 27 mrt
BNPP Easy FTSE EP... 11,430 +3,089 +37,03% 11,430 11,430 8,341 15 jan
BNPP Easy Low Car... 145,000 -3,280 -2,21% 145,000 145,000 148,280 27 mrt
BNPP Easy LowVol ... 115,320 +9,580 +9,06% 115,340 115,320 105,740 11 mrt
BNPP S&P500 C 10,768 -0,274 -2,48% 10,768 10,768 11,042 25 mrt
BNPP S&P500 $ C 8,715 -1,012 -10,40% 8,715 8,715 9,727 24 mrt
BNPP STOXX 600C 8,503 0,000 0,00% 0,000 0,000 8,503 26 mrt
BNPP STOXX 600CD 7,875 -0,532 -6,33% 7,875 7,875 8,407 24 mrt
BNPP STOXX50 C 7,723 0,000 0,00% 7,723 7,723 7,723 26 mrt
BNPP STOXX50 D 8,104 +0,991 +13,93% 8,104 8,104 7,113 06 mrt
Bobst Group SA 42,640 -2,360 -5,24% 44,980 42,580 45,000 27 mrt
BONHOTE IMMOBILIER 129,500 -6,500 -4,78% 133,700 126,600 136,000 27 mrt
BOSSARD N 106,900 -0,800 -0,74% 108,500 104,400 107,700 27 mrt
BUCHER N 246,000 -9,800 -3,83% 258,200 242,400 255,800 27 mrt
BURCKHARDT N 184,000 +1,800 +0,99% 184,600 172,000 182,200 27 mrt
BURKHALTER N 55,400 -1,600 -2,81% 57,800 55,000 57,000 27 mrt
BVZ HOL N 995,000 0,000 0,00% 995,000 985,000 995,000 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group