Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BOQI Internationa... 2,540 -0,020 -0,78% 0,000 0,000 2,560 27 mrt
Evofem Biosciences 4,650 -0,200 -4,12% 4,850 4,590 4,850 27 mrt
Inseego Corp 6,070 -0,370 -5,75% 6,340 5,940 6,440 27 mrt
Lumos Pharma 8,730 +0,230 +2,71% 8,850 7,970 8,500 27 mrt
Nabriva Therapeut... 0,615 -0,045 -6,82% 0,682 0,600 0,660 27 mrt
Naked Brand Group... 0,500 +0,036 +7,64% 0,540 0,451 0,465 27 mrt
Nano Dimension Ltd 0,850 +0,153 +21,96% 0,000 0,000 0,697 27 mrt
NanoString Techno... 23,770 -3,070 -11,44% 26,230 23,760 26,840 27 mrt
NantHealth 1,610 +0,070 +4,55% 1,700 1,480 1,540 27 mrt
NantKwest 3,150 -0,320 -9,22% 3,350 3,090 3,470 27 mrt
NAPCO Security Te... 15,440 -1,470 -8,69% 16,761 15,110 16,910 27 mrt
Nasdaq 92,780 -1,040 -1,11% 95,440 89,280 93,820 27 mrt
Natera 25,460 -0,440 -1,70% 26,610 24,850 25,900 27 mrt
Nathan's Famous 55,550 -6,700 -10,76% 60,230 55,000 62,250 27 mrt
National Bankshares 30,250 -4,250 -12,32% 33,000 30,200 34,500 27 mrt
National Beverage... 40,190 +1,720 +4,47% 0,000 0,000 38,470 27 mrt
National CineMedia 3,070 -0,630 -17,03% 3,680 3,070 3,700 27 mrt
National General ... 21,261 -0,469 -2,16% 21,261 20,178 21,730 27 mrt
National General ... 20,000 -0,580 -2,82% 20,600 20,000 20,580 27 mrt
National General ... 20,150 -0,330 -1,61% 20,660 19,599 20,480 27 mrt
National General ... 19,431 -0,369 -1,86% 20,092 19,350 19,800 27 mrt
National General ... 14,990 -0,660 -4,22% 15,400 14,337 15,650 27 mrt
National Holdings... 1,630 +0,010 +0,62% 1,630 1,575 1,620 27 mrt
National Instrume... 31,450 +0,650 +2,11% 32,460 29,410 30,800 27 mrt
National Security... 13,500 -0,020 -0,15% 13,780 13,261 13,520 27 mrt
National Western ... 171,700 -11,350 -6,20% 179,140 168,025 183,050 27 mrt
Natural Alternati... 6,210 +0,070 +1,14% 6,610 6,020 6,140 27 mrt
Natural Health Tr... 3,290 +0,130 +4,11% 3,370 3,000 3,160 27 mrt
Nature's Sunshine... 7,830 -1,250 -13,77% 8,760 7,810 9,080 27 mrt
Navient Corp 8,230 7,510 8,070 27 mrt
NBT Bancorp 31,390 -2,000 -5,99% 33,140 31,180 33,390 27 mrt
Nektar Therapeutics 17,230 -0,280 -1,60% 0,000 0,000 17,510 27 mrt
Neogen Corp 58,590 -0,810 -1,36% 60,195 57,150 59,400 27 mrt
NeoGenomics Inc 25,710 -1,540 -5,65% 27,260 25,250 27,250 27 mrt
Neonode 1,570 -0,070 -4,27% 1,600 1,520 1,640 27 mrt
Neos Therapeutics 0,800 -0,020 -2,46% 0,850 0,794 0,820 27 mrt
Neovasc 1,660 -0,180 -9,78% 1,870 1,580 1,840 27 mrt
Neptune Wellness ... 1,300 +0,060 +4,84% 0,000 0,000 1,240 27 mrt
Net 1 UEPS Techno... 3,290 +0,020 +0,61% 3,350 3,110 3,270 27 mrt
Net Element 2,030 -0,180 -8,14% 2,140 1,970 2,210 27 mrt
NetApp 40,230 -2,220 -5,23% 42,100 39,350 42,450 27 mrt
NetEase 301,350 -16,590 -5,22% 0,000 0,000 317,940 27 mrt
Netflix 357,120 -5,870 -1,62% 0,000 0,000 362,990 27 mrt
NETGEAR 21,040 -0,640 -2,95% 21,490 20,810 21,680 27 mrt
NetScout Systems 22,470 -1,440 -6,02% 23,610 22,240 23,910 27 mrt
NetSol Technologies 2,900 +0,180 +6,62% 2,940 2,520 2,720 27 mrt
Neurocrine Biosci... 88,540 -3,980 -4,30% 92,225 87,560 92,520 27 mrt
NeuroMetrix 1,140 -0,020 -1,72% 1,190 1,130 1,160 27 mrt
NeuroMetrix 0,161 -0,039 -19,58% 0,161 0,160 0,200 27 mrt
New York Mortgage... 10,120 +1,840 +22,22% 0,000 0,000 8,280 27 mrt
New York Mortgage... 11,000 +2,500 +29,41% 11,000 8,500 8,500 27 mrt
New York Mortgage... 1,910 +0,100 +5,52% 0,000 0,000 1,810 27 mrt
News Corp 8,420 -0,740 -8,08% 8,900 8,375 9,160 27 mrt
News Corp 8,530 -0,630 -6,88% 8,890 8,420 9,160 27 mrt
Newtek Business S... 20,500 +0,520 +2,60% 21,300 19,500 19,980 27 mrt
Newtek Business S... 16,880 +0,190 +1,14% 17,910 15,280 16,690 27 mrt
Nexstar Media Group 62,520 -5,050 -7,47% 64,620 61,030 67,570 27 mrt
NEXTECH AR SOLUTIONS 0,770 +0,005 +0,65% 0,785 0,765 0,765 27 mrt
NIC 21,220 -0,220 -1,03% 21,840 20,250 21,440 27 mrt
NICE Ltd 152,180 -0,680 -0,44% 154,090 147,460 152,860 27 mrt
Nicholas Financial 6,398 +0,228 +3,70% 6,685 5,900 6,170 27 mrt
Nicolet Bankshares 53,080 -4,360 -7,59% 56,000 53,080 57,440 27 mrt
NMI Holdings 13,590 -0,310 -2,23% 14,230 13,070 13,900 27 mrt
NN 2,260 -0,510 -18,41% 2,830 2,260 2,770 27 mrt
Noodles & Company 5,160 -0,390 -7,03% 5,430 4,940 5,550 27 mrt
Nordson Corp 131,890 -1,090 -0,82% 134,565 126,640 132,980 27 mrt
Nortech Systems 3,200 +0,050 +1,59% 3,225 3,200 3,150 27 mrt
Northeast Bank 12,260 -0,310 -2,47% 12,675 11,090 12,570 27 mrt
Northern Technolo... 7,270 +0,270 +3,86% 7,290 6,510 7,000 27 mrt
Northern Trust Corp 73,980 -1,370 -1,82% 75,450 71,820 75,350 27 mrt
Northfield Bancorp 10,830 -0,570 -5,00% 11,460 10,750 11,400 27 mrt
Northrim BanCorp 25,250 -2,640 -9,47% 28,110 25,050 27,890 27 mrt
Northwest Bancshares 11,350 -0,500 -4,22% 11,880 11,190 11,850 27 mrt
Northwest Pipe Co... 21,600 -5,050 -18,95% 25,710 21,030 26,650 27 mrt
Norwood Financial... 28,450 -1,990 -6,54% 29,500 26,620 30,440 27 mrt
Nova Lifestyle 1,200 +0,070 +6,19% 1,270 1,148 1,130 27 mrt
Nova Measuring In... 32,060 -2,490 -7,21% 33,800 31,710 34,550 27 mrt
Novanta 76,790 -3,460 -4,31% 79,730 75,076 80,250 27 mrt
Novavax 13,050 +0,310 +2,43% 13,450 12,150 12,740 27 mrt
NovoCure Limited 65,500 -2,830 -4,14% 67,270 64,800 68,330 27 mrt
Nuance Communicat... 16,070 -0,220 -1,35% 16,350 15,470 16,290 27 mrt
NUTANIX INC. A 14,894 -0,890 -5,64% 15,622 14,826 15,784 27 mrt
NuVasive 46,930 -3,200 -6,38% 49,000 45,020 50,130 27 mrt
Nuveen NASDAQ 100... 18,410 -0,550 -2,90% 18,960 18,250 18,960 27 mrt
NV5 Global 34,540 -0,500 -1,43% 35,740 33,010 35,040 27 mrt
NVE Corp 50,240 -3,090 -5,79% 52,150 50,160 53,330 27 mrt
NVIDIA Corp 252,730 -4,510 -1,75% 0,000 0,000 257,240 27 mrt
NXP Semiconductor... 81,300 -8,420 -9,38% 87,870 80,870 89,720 27 mrt
Nxt-ID 0,360 -0,018 -4,64% 0,390 0,341 0,378 27 mrt
Nymox Pharmaceuti... 2,170 +0,030 +1,40% 2,200 2,076 2,140 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group