Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Encompass Health ... 62,090 +1,400 +2,31% 62,450 59,390 60,690 02 apr
Haemonetics Corp 99,800 +8,180 +8,93% 100,260 90,890 91,620 02 apr
Halliburton Company 7,520 +0,920 +13,94% 8,200 6,760 6,600 02 apr
Hanesbrands 7,250 -0,140 -1,89% 7,740 7,060 7,390 02 apr
Hannon Armstrong ... 17,940 +0,080 +0,45% 19,780 17,230 17,860 02 apr
Hanover Insurance... 88,380 +0,480 +0,55% 90,730 86,430 87,900 02 apr
Harley-Davidson 16,100 -1,190 -6,88% 17,780 15,720 17,290 02 apr
Harmony Gold Mini... 2,180 +0,040 +1,87% 2,330 2,160 2,140 02 apr
Harsco Corp 6,370 +0,160 +2,58% 6,830 6,060 6,210 02 apr
Harte-Hanks 1,170 -0,010 -0,86% 1,325 1,111 1,180 02 apr
Hartford Financia... 33,270 -0,190 -0,57% 34,860 32,790 33,460 02 apr
Haverty Furniture... 10,780 +0,140 +1,32% 10,830 10,330 10,640 02 apr
Haverty Furniture... 11,640 -1,001 -7,92% 12,520 11,640 12,641 02 apr
Hawaiian Electric... 41,240 +0,900 +2,23% 42,440 39,830 40,340 02 apr
HB Fuller Company 26,660 +0,740 +2,85% 26,950 25,660 25,920 02 apr
HCA Healthcare 83,900 +0,170 +0,20% 88,840 81,750 83,730 02 apr
HCI Group 39,710 +0,440 +1,12% 41,035 37,730 39,270 02 apr
HDFC Bank Limited 37,570 +1,510 +4,19% 37,590 35,770 36,060 02 apr
Healthcare Realty... 25,690 -0,680 -2,58% 26,600 24,900 26,370 02 apr
Healthcare Trust ... 22,760 +0,870 +3,97% 22,840 21,629 21,890 02 apr
Hecla Mining Company 1,740 +0,050 +2,96% 1,850 1,720 1,690 02 apr
Hecla Mining Comp... 50,101 0,000 0,00% 51,580 50,101 50,101 01 apr
HEICO Corp 70,690 +1,860 +2,70% 72,620 68,500 68,830 02 apr
HEICO Corp 63,690 +0,780 +1,24% 65,940 62,610 62,910 02 apr
Helix Energy Solu... 1,180 -0,070 -5,60% 1,470 1,180 1,250 02 apr
Helmerich & Payne 16,350 +2,110 +14,82% 17,870 14,820 14,240 02 apr
Herbalife Nutriti... 28,340 +0,880 +3,20% 29,000 27,230 27,460 02 apr
Herc Holdings 20,440 +1,480 +7,81% 20,520 18,500 18,960 02 apr
Hercules Capital 6,900 -0,170 -2,40% 7,180 6,758 7,070 02 apr
Heritage Insuranc... 10,430 -0,160 -1,51% 10,740 10,020 10,590 02 apr
Hersha Hospitalit... 6,510 -0,520 -7,40% 6,730 5,570 7,030 02 apr
Hersha Hospitalit... 5,250 -0,020 -0,38% 5,670 4,750 5,270 02 apr
Hersha Hospitalit... 3,000 -0,090 -2,91% 3,310 2,950 3,090 02 apr
Hershey Company (... 135,730 +4,070 +3,09% 136,490 129,790 131,660 02 apr
Hertz Global Hold... 5,020 -0,450 -8,23% 5,540 4,690 5,470 02 apr
Hess Corp 35,300 +3,320 +10,38% 37,500 32,150 31,980 02 apr
Hewlett Packard E... 9,380 -0,200 -2,09% 9,890 9,100 9,580 02 apr
Hexcel Corp 32,740 -0,870 -2,59% 34,990 32,090 33,610 02 apr
Hi-Crush 0,228 +0,023 +11,17% 0,250 0,200 0,205 02 apr
Highwoods Properties 31,120 -1,550 -4,74% 33,710 30,160 32,670 02 apr
Hill International 1,540 +0,150 +10,79% 1,600 1,350 1,390 02 apr
Hillenbrand 17,520 +0,920 +5,54% 17,860 16,390 16,600 02 apr
Hill-Rom Holdings 107,830 +3,710 +3,56% 108,920 102,600 104,120 02 apr
Hilltop Holdings 14,590 +0,470 +3,33% 14,820 13,900 14,120 02 apr
Hilton Worldwide ... 57,860 -5,180 -8,22% 65,990 57,000 63,040 02 apr
HNI Corp 23,050 -0,040 -0,17% 24,060 21,900 23,090 02 apr
Hoegh LNG Partner... 6,700 -0,600 -8,22% 7,550 6,560 7,300 02 apr
Holly Energy Part... 13,260 +0,850 +6,85% 13,842 12,490 12,410 02 apr
HOLLYFRONTIER Corp 22,940 +1,210 +5,57% 25,680 21,770 21,730 02 apr
Home Depot 181,310 +2,680 +1,50% 182,720 174,000 178,630 02 apr
Honda Motor Co Ltd 20,880 -0,200 -0,95% 20,990 20,430 21,080 02 apr
Honeywell Interna... 132,810 +3,100 +2,39% 133,150 127,135 129,710 02 apr
Horace Mann Educa... 32,720 -1,040 -3,08% 34,270 31,840 33,760 02 apr
Horizon Global Corp 1,850 +0,010 +0,54% 1,905 1,850 1,840 02 apr
Hormel Foods Corp 47,580 +1,230 +2,65% 47,840 45,680 46,350 02 apr
Host Hotels & Res... 9,550 -0,730 -7,10% 10,470 9,380 10,280 02 apr
Houlihan Lokey 55,840 +2,160 +4,02% 55,980 53,080 53,680 02 apr
Hovnanian Enterpr... 6,610 -0,360 -5,16% 7,510 6,350 6,970 02 apr
Howard Hughes Cor... 45,760 -1,060 -2,26% 48,240 45,170 46,820 02 apr
HP 15,490 +0,650 +4,38% 15,820 14,750 14,840 02 apr
HSBC Holdings Plc 24,530 -0,610 -2,43% 24,910 23,950 25,140 02 apr
HSBC Holdings plc 24,330 +0,300 +1,25% 24,390 23,730 24,030 02 apr
Huaneng Power Intl 13,780 +0,540 +4,08% 13,840 13,350 13,240 02 apr
Hubbell 112,590 +2,340 +2,12% 113,630 107,460 110,250 02 apr
HubSpot 116,860 -8,240 -6,59% 124,400 112,210 125,100 02 apr
Hudbay Minerals 1,900 +0,160 +9,20% 1,910 1,730 1,740 02 apr
Hudson Pacific Pr... 23,230 -0,310 -1,32% 24,140 22,650 23,540 02 apr
Humana 300,110 +1,360 +0,46% 306,942 287,900 298,750 02 apr
Huntington Ingall... 180,640 +7,500 +4,33% 184,030 171,420 173,140 02 apr
Huntsman Corp 13,280 -0,060 -0,45% 14,080 13,075 13,340 02 apr
Hyatt Hotels Corp 40,150 -3,490 -8,00% 45,950 40,000 43,640 02 apr
Hyster-Yale Mater... 37,530 +0,030 +0,08% 38,130 35,430 37,500 02 apr
The Hanover Insur... 21,840 +0,640 +3,02% 22,350 20,185 21,200 02 apr
THE Hartford Fina... 25,760 +0,370 +1,46% 25,760 24,500 25,390 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group