Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
98,930
+1,600 +1,64% 4.156.794 99,650 98,170 97,330
Amazon.com
189,500
+1,500 +0,80% 33.847 0,000 0,000 188,000
American Express Company
242,300
+3,160 +1,32% 2.590.639 243,480 240,310 239,140
Amgen
312,820
+5,510 +1,79% 3 0,000 0,000 307,310
Apple
184,640
+1,900 +1,04% 60.408 0,000 0,000 182,740
Boeing Company
178,510
-2,740 -1,51% 3.708.844 181,880 177,920 181,250
Caterpillar
354,790
+3,010 +0,86% 2.210.552 357,510 353,523 351,780
Chevron Corp
165,820
+0,370 +0,22% 5.489.238 166,420 165,015 165,450
Cisco Systems
47,800
-0,200 -0,42% 3.128 0,000 0,000 48,000
Coca-Cola Company
63,260
+0,380 +0,60% 8.361.358 63,360 62,790 62,880
Dow
59,410
-0,040 -0,07% 3.053.423 60,130 59,280 59,450
Goldman Sachs Group
454,730
-0,830 -0,18% 1.822.163 458,750 454,320 455,560
Home Depot
346,430
-1,010 -0,29% 3.413.669 349,810 344,695 347,440
Honeywell International
202,920
+2,290 +1,14% 2.318.394 203,230 200,720 200,630
Intel Corp
30,090
+0,090 +0,30% 65.040 0,000 0,000 30,000
International Business Machine
167,150
+0,880 +0,53% 2.254.713 168,070 166,320 166,270
Johnson & Johnson
149,910
+0,060 +0,04% 5.709.347 150,090 149,190 149,850
JPMorgan Chase & Co
198,770
+1,270 +0,64% 7.528.619 199,340 198,270 197,500
McDonald's Corp
275,000
+7,050 +2,63% 4.981.178 275,380 268,000 267,950
Merck & Co
130,060
-0,170 -0,13% 5.722.084 130,880 129,950 130,230
Microsoft Corp
414,740
+2,420 +0,59% 13.390.393 415,380 411,800 412,320
Nike
90,940
-2,450 -2,62% 10.540.025 93,135 90,880 93,390
Procter & Gamble Company
166,850
+0,810 +0,49% 4.878.806 167,360 165,700 166,040
Salesforce
276,670
+1,500 +0,55% 2.911.874 279,640 274,970 275,170
Travelers Companies (The)
218,500
-0,920 -0,42% 820.466 220,510 218,220 219,420
Unitedhealth Group
512,810
+5,780 +1,14% 2.783.249 513,575 507,000 507,030
Verizon Communications
40,400
+0,610 +1,53% 16.884.241 40,425 39,710 39,790
VISA
280,740
+2,200 +0,79% 8.984.316 281,030 279,240 278,540
Walmart
60,480
+0,040 +0,07% 12.352.021 60,580 60,160 60,440
Walt Disney Company (The)
105,790
-0,010 -0,01% 15.860.699 107,019 105,420 105,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht