Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASGN 33,670 -1,170 -3,36% 34,920 33,060 34,840 27 mrt
Oasis Petroleum 0,300 -0,040 -11,76% 0,340 0,300 0,340 27 mrt
Occidental Petrol... 11,610 -1,220 -9,51% 12,380 11,490 12,830 27 mrt
Oceaneering Inter... 3,820 -0,030 -0,78% 3,900 3,350 3,850 27 mrt
Ocwen Financial Corp 0,569 -0,170 -23,02% 0,700 0,530 0,739 27 mrt
OFG Bancorp 11,700 +0,290 +2,54% 11,890 10,600 11,410 27 mrt
OFG Bancorp 21,610 -0,217 -0,99% 21,812 20,830 21,827 27 mrt
OFG Bancorp 22,370 -0,282 -1,25% 22,480 21,020 22,653 27 mrt
OFG BANCORP Ser A 22,200 -0,426 -1,88% 22,590 22,200 22,626 27 mrt
OGE Energy Corp 32,010 +0,640 +2,04% 33,130 30,060 31,370 27 mrt
O-I Glass 6,620 -0,170 -2,50% 6,820 6,120 6,790 27 mrt
OI SA 0,460 0,000 0,00% 0,464 0,400 0,460 27 mrt
Oil States Intern... 2,150 -0,230 -9,66% 2,330 2,020 2,380 27 mrt
Oil-Dri Corp 32,830 +0,190 +0,58% 33,050 31,750 32,640 27 mrt
Old Republic Inte... 15,020 +0,220 +1,49% 15,420 14,110 14,800 27 mrt
Olin Corp 11,480 -0,460 -3,85% 11,820 10,890 11,940 27 mrt
Omega Healthcare ... 28,050 +0,050 +0,18% 28,760 25,740 28,000 27 mrt
Omnicom Group 51,980 -4,370 -7,76% 55,920 51,250 56,350 27 mrt
OMNOVA Solutions 10,140 +0,010 +0,10% 10,140 10,130 10,130 27 mrt
On Deck Capital 1,680 +0,030 +1,82% 1,840 1,300 1,650 27 mrt
ONE Gas 79,390 +1,580 +2,03% 81,980 73,770 77,810 27 mrt
One Liberty Prope... 13,450 -1,010 -6,98% 14,210 13,280 14,460 27 mrt
OneMain Holdings 22,410 -0,220 -0,97% 22,780 20,360 22,630 27 mrt
ONEOK 20,940 -3,420 -14,04% 23,600 20,490 24,360 27 mrt
Ooma 11,310 +0,810 +7,71% 11,940 9,840 10,500 27 mrt
Oppenheimer Holdings 19,830 +0,760 +3,99% 20,220 18,061 19,070 27 mrt
Oracle Corp 49,830 -0,650 -1,29% 51,600 48,563 50,480 27 mrt
Orange 12,040 -0,510 -4,06% 12,220 11,720 12,550 27 mrt
Orchid Island Cap... 3,570 -0,110 -2,99% 3,740 3,450 3,680 27 mrt
Orion Engineered ... 7,450 -0,800 -9,70% 7,860 7,290 8,250 27 mrt
Orion Group Holdings 2,420 +0,220 +10,00% 2,460 2,140 2,200 27 mrt
ORIX Corp 63,670 -1,460 -2,24% 64,500 62,518 65,130 27 mrt
Ormat Technologies 63,060 -3,710 -5,56% 65,630 62,530 66,770 27 mrt
Oshkosh Corp 57,920 -4,380 -7,03% 60,100 57,340 62,300 27 mrt
Osisko Gold Royal... 7,330 -0,770 -9,51% 8,083 7,150 8,100 27 mrt
OUTFRONT Media 12,010 -0,780 -6,10% 12,450 11,200 12,790 27 mrt
Overseas Shiphold... 2,090 -0,220 -9,52% 2,310 2,080 2,310 27 mrt
Owens & Minor 5,510 -0,040 -0,72% 5,650 5,200 5,550 27 mrt
Owens Corning 38,930 -1,970 -4,82% 39,820 37,930 40,900 27 mrt
Oxford Industries 36,010 -4,340 -10,76% 39,300 34,640 40,350 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group