Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,980
+0,140 +0,10% 1.335.144 133,980 132,771 133,840
Amazon.com
189,870
0,000 0,00% 24.115 0,000 0,000 189,870
American Express Company
269,580
+0,830 +0,31% 1.212.173 271,311 266,950 268,750
Amgen
336,030
+0,080 +0,02% 258 0,000 0,000 335,950
Apple
228,880
+0,010 +0,00% 82.723 0,000 0,000 228,870
Boeing Company
153,545
-1,045 -0,68% 3.723.200 154,640 152,610 154,590
Caterpillar
368,600
-4,710 -1,26% 1.492.745 0,000 365,840 373,310
Chevron Corp
144,670
-0,320 -0,22% 3.872.942 145,230 143,440 144,990
Cisco Systems
51,430
-0,010 -0,02% 4.072 0,000 0,000 51,440
Coca-Cola Company
70,981
+0,361 +0,51% 5.961.596 71,040 70,380 70,620
Dow
51,466
-1,424 -2,69% 2.255.530 52,800 51,300 52,890
Goldman Sachs Group
498,260
-5,570 -1,11% 938.473 502,050 496,810 503,830
Home Depot
389,500
-0,840 -0,22% 1.436.413 391,560 387,000 390,340
Honeywell International
203,710
+0,010 +0,00% 2.352 0,000 0,000 203,700
Intel Corp
21,140
0,000 0,00% 184.646 0,000 0,000 21,140
International Business Machine
215,100
+1,210 +0,57% 1.673.138 215,820 213,780 213,890
Johnson & Johnson
164,500
-0,320 -0,19% 2.460.644 164,750 163,550 164,820
JPMorgan Chase & Co
210,840
+0,360 +0,17% 4.305.824 211,130 209,500 210,480
McDonald's Corp
295,800
+1,950 +0,66% 1.265.625 296,037 292,835 293,850
Merck & Co
117,240
+0,010 +0,01% 3.430.338 117,460 116,410 117,230
Microsoft Corp
438,663
-0,027 -0,01% 18.383 0,000 0,000 438,690
Nike
86,295
+5,315 +6,56% 24.995.947 87,960 84,805 80,980
Procter & Gamble Company
172,350
+0,810 +0,47% 3.464.503 172,690 171,500 171,540
Salesforce
261,750
-4,240 -1,59% 2.978.130 270,300 261,520 265,990
Travelers Companies (The)
238,415
+0,835 +0,35% 671.545 239,025 235,300 237,580
Unitedhealth Group
574,990
-2,080 -0,36% 1.568.547 578,380 570,360 577,070
Verizon Communications
44,450
+0,510 +1,16% 6.448.446 44,470 43,645 43,940
VISA
284,070
-1,170 -0,41% 2.421.394 287,000 283,670 285,240
Walmart
78,975
+0,935 +1,20% 7.084.434 79,000 78,120 78,040
Walt Disney Company (The)
92,981
-0,469 -0,50% 3.125.411 93,939 92,850 93,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht