Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 58,910 -3,770 -6,01% 62,080 58,215 62,680 27 mrt
QEP Resources 0,381 -0,019 -4,78% 0,400 0,375 0,400 27 mrt
QTS Realty Trust 54,050 -0,130 -0,24% 55,800 51,500 54,180 27 mrt
QUAD/GRAPHICS 3,110 -0,240 -7,16% 3,260 3,010 3,350 27 mrt
Quaker Chemical Corp 134,870 -8,760 -6,10% 140,440 133,825 143,630 27 mrt
Quanex Building P... 10,650 -0,330 -3,01% 10,860 10,000 10,980 27 mrt
Quanta Services 29,840 -1,650 -5,24% 30,510 29,160 31,490 27 mrt
Quest Diagnostics 83,080 -5,890 -6,62% 87,460 82,370 88,970 27 mrt
Quorum Health Corp 0,600 -0,043 -6,70% 0,671 0,550 0,643 27 mrt
Quotient Technology 6,990 +0,210 +3,10% 7,380 6,653 6,780 27 mrt
Qwest Corp 20,650 -0,830 -3,86% 21,370 20,460 21,480 27 mrt
QWEST Corp 19,800 -0,690 -3,37% 20,400 19,010 20,490 27 mrt
Qwest Corp 20,850 -0,450 -2,11% 21,340 19,500 21,300 27 mrt
Qwest Corp 21,010 -0,910 -4,15% 21,540 20,720 21,920 27 mrt
Qwest Corp 21,600 -1,390 -6,05% 22,870 21,600 22,990 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group