Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,560
-0,280 -0,21% 743.504 133,560 132,771 133,840
Amazon.com
189,870
0,000 0,00% 24.115 0,000 0,000 189,870
American Express Company
268,750
0,000 0,00% 728.660 268,775 266,950 268,750
Amgen
336,030
+0,080 +0,02% 258 0,000 0,000 335,950
Apple
228,880
+0,010 +0,00% 82.723 0,000 0,000 228,870
Boeing Company
154,120
-0,470 -0,30% 1.659.776 154,100 152,700 154,590
Caterpillar
368,560
-4,750 -1,27% 896.591 0,000 367,570 373,310
Chevron Corp
144,280
-0,710 -0,49% 2.107.521 145,230 143,695 144,990
Cisco Systems
51,430
-0,010 -0,02% 4.072 0,000 0,000 51,440
Coca-Cola Company
70,850
+0,230 +0,33% 3.487.198 70,870 70,380 70,620
Dow
51,910
-0,980 -1,85% 1.435.297 52,800 51,840 52,890
Goldman Sachs Group
500,220
-3,610 -0,72% 677.196 502,050 499,010 503,830
Home Depot
388,700
-1,640 -0,42% 1.106.771 388,960 387,000 390,340
Honeywell International
203,710
+0,010 +0,00% 2.352 0,000 0,000 203,700
Intel Corp
21,140
0,000 0,00% 184.646 0,000 0,000 21,140
International Business Machine
215,330
+1,440 +0,67% 1.183.746 215,560 213,780 213,890
Johnson & Johnson
164,130
-0,690 -0,42% 1.779.507 164,360 163,550 164,820
JPMorgan Chase & Co
210,505
+0,025 +0,01% 2.325.255 210,520 209,500 210,480
McDonald's Corp
293,880
+0,030 +0,01% 861.068 294,135 292,835 293,850
Merck & Co
116,900
-0,330 -0,28% 2.103.159 117,270 116,410 117,230
Microsoft Corp
438,663
-0,027 -0,01% 18.383 0,000 0,000 438,690
Nike
87,035
+6,055 +7,48% 10.946.710 87,960 86,160 80,980
Procter & Gamble Company
172,040
+0,500 +0,29% 2.288.197 172,690 171,500 171,540
Salesforce
267,810
+1,820 +0,68% 1.511.955 270,300 265,990 265,990
Travelers Companies (The)
237,675
+0,095 +0,04% 505.913 238,090 235,300 237,580
Unitedhealth Group
576,525
-0,545 -0,09% 1.087.675 576,750 570,360 577,070
Verizon Communications
43,965
+0,025 +0,06% 3.507.573 43,988 43,645 43,940
VISA
285,830
+0,590 +0,21% 1.540.260 287,000 284,765 285,240
Walmart
78,660
+0,620 +0,79% 4.243.587 78,850 78,120 78,040
Walt Disney Company (The)
93,690
+0,240 +0,26% 1.627.658 93,770 93,040 93,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht