Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
96,590
-0,560 -0,58% 3.789.237 97,750 96,540 97,150
Abbott Laboratories
105,640
-0,260 -0,25% 3.747.509 106,170 105,140 105,900
ABBVIE
162,730
-1,060 -0,65% 5.733.641 164,545 161,000 163,790
Accenture PLC
306,060
+2,350 +0,77% 2.358.720 306,790 303,270 303,710
Adobe
486,180
0,000 0,00% 1.152 0,000 0,000 486,180
Advanced Micro Devices
150,580
0,000 0,00% 140.774 0,000 0,000 150,580
AES Corp
18,880
+0,210 +1,12% 9.036.581 19,010 18,590 18,670
Aflac
84,730
+1,520 +1,83% 1.952.458 85,100 83,270 83,210
Agilent Technologies
140,610
+1,160 +0,83% 1.639.379 141,470 138,335 139,450
Air Products & Chemicals
247,600
+1,730 +0,70% 936.841 247,700 244,890 245,870
Airbnb
159,710
0,000 0,00% 4.839 0,000 0,000 159,710
Akamai Technologies
99,670
-0,070 -0,07% 1.724.338 100,910 98,725 99,740
Albemarle Corp
130,780
+2,680 +2,09% 1.945.276 131,500 127,650 128,100
Alexandria Real Estate Equitie
119,870
-0,640 -0,53% 508.373 122,080 119,235 120,510
Align Technology
287,870
0,000 0,00% 14 0,000 0,000 287,870
Allegion Public Limited
124,920
+2,040 +1,66% 372.270 124,990 123,030 122,880
Alliant Energy Corp
50,850
0,000 0,00% 2.143.657 51,770 49,945 50,850
Allstate Corp (The)
170,080
+1,900 +1,13% 1.183.246 170,860 168,850 168,180
Alphabet
167,210
0,000 0,00% 26.077 0,000 0,000 167,210
Alphabet
169,010
0,000 0,00% 21.381 0,000 0,000 169,010
Altria Group
43,490
-0,100 -0,23% 9.026.065 43,830 43,440 43,590
Amazon.com
186,235
0,000 0,00% 40.957 0,000 0,000 186,235
Amcor Plc
10,090
+0,080 +0,80% 6.321.291 10,110 9,970 10,010
Ameren Corp
73,900
-0,190 -0,26% 1.886.047 74,420 73,675 74,090
American Airlines Group
13,850
0,000 0,00% 3.004 0,000 0,000 13,850
American Electric Power Compan
88,600
0,000 0,00% 27 0,000 0,000 88,600
American Express Company
234,330
+3,560 +1,54% 2.258.096 234,570 231,320 230,770
American International Group
79,970
+1,490 +1,90% 4.289.683 80,130 78,800 78,480
American Tower Corp
178,690
-3,050 -1,68% 2.294.573 182,700 177,520 181,740
American Water Works Company
130,250
+1,500 +1,17% 1.314.563 130,360 128,210 128,750
Ameriprise Financial
424,960
+6,010 +1,43% 436.022 425,305 421,480 418,950
Ametek
168,050
+1,490 +0,89% 1.448.771 169,230 166,920 166,560
Amgen
311,340
0,000 0,00% 601 0,000 0,000 311,340
Amphenol Corp
124,790
+2,150 +1,75% 1.943.257 124,835 122,790 122,640
Analog Devices
199,630
0,000 0,00% 48 0,000 0,000 199,630
Ansys
319,520
+4,990 +1,59% 578.961 323,700 313,870 314,530
AO Smith Corp
85,150
+0,840 +1,00% 541.379 85,465 84,780 84,310
Aon plc
285,470
+5,500 +1,96% 1.631.730 285,700 279,560 279,970
APA Corp
29,260
+0,080 +0,27% 9.600.753 29,790 28,920 29,180
Apple
183,360
0,000 0,00% 269.703 0,000 0,000 183,360
Applied Materials
204,160
0,000 0,00% 325 0,000 0,000 204,160
Aptiv PLC
84,400
+3,580 +4,43% 4.472.891 85,500 81,120 80,820
Arch Capital Group Ltd
94,380
0,000 0,00% 4 0,000 0,000 94,380
Archer Daniels Midland Company
60,190
+1,020 +1,72% 4.059.614 60,245 58,920 59,170
Arista Networks
278,930
+4,530 +1,65% 2.034.661 279,760 273,100 274,400
Arthur J Gallagher & Co
243,010
+4,290 +1,80% 522.634 243,050 238,940 238,720
Assurant
180,490
+4,410 +2,50% 392.275 180,520 176,460 176,080
AT&T
16,990
+0,140 +0,83% 23.344.264 17,040 16,910 16,850
Atmos Energy Corp
119,450
+0,130 +0,11% 478.755 119,790 118,750 119,320
Autodesk
215,190
0,000 0,00% 105 0,000 0,000 215,190
Automatic Data Processing
241,890
0,000 0,00% 43 0,000 0,000 241,890
AutoZone
2.967,700
+15,500 +0,53% 116.368 2.976,510 2.956,295 2.952,200
AvalonBay Communities
195,180
+2,370 +1,23% 505.426 196,175 192,690 192,810
Avery Dennison Corp
222,140
+0,590 +0,27% 451.872 223,620 220,830 221,550
Axon Enterprise
318,550
0,000 0,00% 64 0,000 0,000 318,550
Baker Hughes Company
31,920
0,000 0,00% 2.363 0,000 0,000 31,920
Ball Corp
68,900
+0,310 +0,45% 1.929.321 69,560 68,540 68,590
Bank of America Corp
37,690
+0,440 +1,18% 28.206.473 37,790 37,360 37,250
Bank of New York Mellon Corp
57,480
+0,480 +0,84% 2.402.965 57,600 56,980 57,000
Bath & Body Works
47,380
+1,410 +3,07% 3.380.910 47,630 0,000 45,970
Baxter International
36,510
-0,380 -1,03% 5.698.192 37,100 36,285 36,890
Becton Dickinson and Co
236,580
+1,900 +0,81% 1.241.593 238,000 235,560 234,680
Berkshire Hathaway
404,920
+4,050 +1,01% 3.896.077 405,140 399,260 400,870
Best Buy Company
74,400
-0,070 -0,09% 2.035.231 75,190 74,220 74,470
Biogen
217,510
0,000 0,00% 32 0,000 0,000 217,510
Bio-Rad Laboratories IncClass
281,970
+2,140 +0,76% 207.587 284,880 280,000 279,830
Bio-Techne Corp
77,290
+1,690 +2,24% 1.509.857 77,980 76,180 75,600
Blackrock
774,640
+10,730 +1,40% 449.962 775,160 765,830 763,910
Blackstone
121,210
+3,220 +2,73% 3.408.237 121,725 118,670 117,990
Boeing Company
178,350
-1,440 -0,80% 11.774.947 183,980 174,710 179,790
Booking Holdings
3.577,380
0,000 0,00% 52 0,000 0,000 3.577,380
BorgWarner
36,940
+0,500 +1,37% 3.017.425 37,230 36,720 36,440
Boston Properties
61,590
+0,810 +1,33% 802.467 61,890 61,040 60,780
Boston Scientific Corp
72,550
-0,300 -0,41% 4.915.162 73,270 72,420 72,850
Bristol-Myers Squibb Co
43,900
-0,090 -0,20% 9.111.175 44,620 43,780 43,990
Broadcom
1.278,110
0,000 0,00% 703 0,000 0,000 1.278,110
Broadridge Financial Solutions
200,680
+1,830 +0,92% 461.646 200,960 198,360 198,850
Brown & Brown
84,210
+0,710 +0,85% 1.050.790 84,470 83,600 83,500
Brown-Forman Corp
46,920
-1,000 -2,09% 1.405.759 48,300 46,860 47,920
Builders FirstSource
200,880
+5,070 +2,59% 1.717.521 201,340 196,413 195,810
Bunge Global SA
102,260
+1,110 +1,10% 684.952 102,310 100,740 101,150
C.H. Robinson Worldwide
81,200
+0,270 +0,33% 2.545.846 81,670 79,880 80,930
Cadence Design Systems
281,630
0,000 0,00% 116 0,000 0,000 281,630
Caesars Entertainment
35,330
0,000 0,00% 96 0,000 0,000 35,330
Camden Property Trust
105,980
+0,900 +0,86% 1.433.074 108,165 105,140 105,080
Campbell Soup Company
44,880
0,000 0,00% 2.056.497 45,120 44,581 44,880
Capital One Financial
143,330
+0,920 +0,65% 1.410.602 144,600 142,830 142,410
Cardinal Health
98,590
-0,320 -0,32% 1.759.812 99,700 98,325 98,910
CarMax
69,590
+0,880 +1,28% 1.743.969 70,410 69,220 68,710
Carnival Corp
14,600
+0,160 +1,11% 29.208.377 14,710 14,440 14,440
Carrier Global Corp
64,060
+1,970 +3,17% 4.572.837 64,270 62,780 62,090
Catalent
56,370
-0,130 -0,23% 1.187.674 56,570 56,330 56,500
Caterpillar
342,100
+5,350 +1,59% 1.645.269 342,550 339,700 336,750
Cboe Global Markets
182,530
+2,860 +1,59% 919.253 183,680 179,660 179,670
Cbre Group
86,320
-0,290 -0,33% 2.450.643 87,090 85,310 86,610
CDW Corp
219,560
+1,150 +0,53% 805.670 223,200 218,090 218,410
Celanese Corp
159,080
+1,910 +1,22% 369.629 159,110 157,940 157,170
Cencora
224,040
+0,090 +0,04% 1.546.828 226,090 223,190 223,950
Centene Corp
75,140
+0,330 +0,44% 2.696.333 75,570 74,680 74,810
CenterPoint Energy
29,320
-0,130 -0,44% 3.537.633 29,540 29,250 29,450
CF Industries Holding
74,510
+0,420 +0,57% 2.433.878 75,340 73,920 74,090
Charles River Laboratories Int
235,270
+1,800 +0,77% 427.374 235,890 232,720 233,470
Charles Schwab Corp (The)
76,860
+0,820 +1,08% 4.855.970 76,930 75,870 76,040
Charter Communications
265,930
+3,970 +1,52% 865.841 269,770 264,230 261,960
Chevron Corp
162,300
+2,050 +1,28% 8.322.184 164,020 160,730 160,250
Chipotle Mexican Grill
3.199,100
+43,720 +1,39% 192.713 3.202,220 3.159,540 3.155,380
Chubb Limited
252,050
+3,510 +1,41% 756.454 252,080 249,900 248,540
Church & Dwight Co
105,410
-0,700 -0,66% 1.224.773 106,170 105,110 106,110
Cigna Group (The)
342,410
+0,910 +0,27% 1.320.046 344,380 339,445 341,500
Cincinnati Financial Corp
116,940
+0,780 +0,67% 593.865 117,240 115,030 116,160
Cintas Corp
674,040
0,000 0,00% 9 0,000 0,000 674,040
Cisco Systems
47,120
0,000 0,00% 1.247 0,000 0,000 47,120
Citigroup
62,810
+1,290 +2,10% 13.126.131 62,940 61,720 61,520
Citizens Financial Group
35,760
+0,370 +1,05% 2.410.555 35,800 35,350 35,390
Clorox Company
139,280
+1,050 +0,76% 1.234.761 139,455 137,410 138,230
CME Group
207,650
0,000 0,00% 2 0,000 0,000 207,650
CMS Energy Corp
61,610
+0,050 +0,08% 1.772.327 61,740 61,150 61,560
Coca-Cola Company
62,350
+0,180 +0,29% 9.274.310 62,380 61,895 62,170
Cognizant Technology Solutions
66,250
0,000 0,00% 110 0,000 0,000 66,250
Colgate-Palmolive Company
93,180
+0,300 +0,32% 3.181.816 93,290 92,450 92,880
Comcast Corp
38,675
0,000 0,00% 1.196 0,000 0,000 38,675
Comerica
53,890
+0,820 +1,55% 1.589.011 53,930 52,920 53,070
Conagra Brands
30,190
-0,400 -1,31% 4.045.318 30,710 30,090 30,590
ConocoPhillips
123,550
+1,320 +1,08% 4.770.584 125,215 123,020 122,230
Consolidated Edison
96,130
+0,570 +0,60% 2.056.146 96,260 95,070 95,560
Constellation Brands
257,310
+1,230 +0,48% 752.198 258,380 255,480 256,080
Constellation Energy Corp
194,860
0,000 0,00% 381 0,000 0,000 194,860
Cooper Companies (The)
90,640
+0,890 +0,99% 801.800 91,960 90,580 89,750
Copart
55,200
+0,800 +1,47% 5.285.026 55,340 54,640 54,400
Corning
33,440
-0,280 -0,83% 6.961.533 33,850 32,920 33,720
Corteva
56,360
-0,800 -1,40% 3.203.845 57,755 56,260 57,160
CoStar Group
91,230
0,000 0,00% 6 0,000 0,000 91,230
Costco Wholesale Corp
743,900
0,000 0,00% 401 0,000 0,000 743,900
Coterra Energy
28,350
+0,160 +0,57% 6.692.023 28,860 28,190 28,190
Crown Castle
95,920
-1,470 -1,51% 2.930.489 97,850 95,032 97,390
CSX Corp
33,850
0,000 0,00% 106 0,000 0,000 33,850
CVS HEALTH Corp
55,970
+0,070 +0,13% 16.512.445 56,270 55,320 55,900
Danaher Corp
247,400
-0,980 -0,39% 1.594.355 249,550 246,910 248,380
Darden Restaurants
147,480
-1,770 -1,19% 1.536.185 150,380 147,225 149,250
DaVita
136,870
+2,420 +1,80% 1.433.907 138,460 134,495 134,450
Deckers Outdoor Corp
861,850
+19,510 +2,32% 293.707 867,340 845,950 842,340
Deere & Company
401,840
+0,880 +0,22% 971.623 406,750 399,194 400,960
Delta Air Lines
52,930
+1,380 +2,68% 8.533.004 53,000 51,680 51,550
Devon Energy Corp
50,860
+0,320 +0,63% 5.851.496 51,460 50,664 50,540
DexCom
128,370
0,000 0,00% 9 0,000 0,000 128,370
Diamondback Energy
201,500
+3,870 +1,96% 1.873.837 201,540 196,290 197,630
Digital Realty Trust
143,770
-3,230 -2,20% 1.885.769 147,750 142,460 147,000
Discover Financial Services
125,360
+0,320 +0,26% 1.153.668 126,740 125,210 125,040
Dollar General Corp
136,140
-1,350 -0,98% 2.454.017 138,570 134,680 137,490
Dollar Tree
120,730
+0,950 +0,79% 1.471.110 121,270 119,950 119,780
Dominion Energy
51,410
+0,010 +0,02% 2.999.205 51,650 51,040 51,400
Domino's Pizza
522,380
+8,050 +1,57% 417.140 525,615 515,170 514,330
Dover Corp
181,730
+2,740 +1,53% 640.126 181,790 179,800 178,990
Dow
57,340
+0,300 +0,53% 3.823.254 57,370 56,720 57,040
DR Horton
151,260
+2,780 +1,87% 1.548.154 151,330 149,150 148,480
DTE Energy Company
112,490
-0,260 -0,23% 967.315 112,950 111,670 112,750
Duke Energy Corp
100,420
+0,160 +0,16% 2.631.837 100,740 99,850 100,260
DuPont de Nemours
78,530
+0,860 +1,11% 2.027.203 78,710 77,990 77,670
Eastman Chemical Company
98,750
+1,250 +1,28% 602.292 98,750 97,800 97,500
Eaton Corp
327,240
+6,740 +2,10% 1.292.769 327,430 322,330 320,500
eBay
49,650
0,000 0,00% 3 0,000 0,000 49,650
Ecolab
228,950
+1,450 +0,64% 968.598 229,530 226,980 227,500
Edison International
73,020
+0,680 +0,94% 1.251.771 73,040 72,140 72,340
Edwards Lifesciences Corp
85,090
-0,160 -0,19% 2.439.048 86,000 84,810 85,250
Electronic Arts
129,570
0,000 0,00% 23 0,000 0,000 129,570
Elevance Health
529,930
+2,970 +0,56% 750.918 530,600 527,340 526,960
Eli Lilly & Co
766,680
+31,710 +4,31% 3.386.934 766,990 736,000 734,970
Emerson Electric Co
106,240
-0,300 -0,28% 7.006.604 107,410 104,930 106,540
Enphase Energy
114,200
0,000 0,00% 1.117 0,000 0,000 114,200
Entergy Corp
109,020
+0,940 +0,87% 2.559.483 109,380 107,850 108,080
EOG Resources
130,480
+0,460 +0,35% 3.653.460 132,140 130,240 130,020
EPAM Systems
246,390
+4,270 +1,76% 404.474 247,785 242,270 242,120
EQT Corp
41,040
+0,770 +1,91% 5.969.894 41,470 40,560 40,270
Equifax
231,340
+4,290 +1,89% 791.939 234,030 229,000 227,050
Equinix
699,810
0,000 0,00% 20 0,000 0,000 699,810
Equity Residential
66,720
+0,810 +1,23% 1.443.973 66,775 65,850 65,910
Essex Property Trust
255,490
+5,180 +2,07% 278.427 255,660 250,505 250,310
Estee Lauder Companies (The)
130,080
-2,860 -2,15% 3.455.177 133,070 128,850 132,940
Etsy
59,970
0,000 0,00% 392 0,000 0,000 59,970
Everest Group Ltd
379,000
+9,350 +2,53% 286.436 379,110 370,240 369,650
Evergy
54,100
+0,550 +1,03% 3.072.001 54,190 53,330 53,550
Eversource Energy
59,710
-0,300 -0,50% 1.682.235 60,430 59,555 60,010
Exelon Corp
37,410
-0,480 -1,27% 6.774.456 38,150 36,955 37,890
Expedia Group
115,330
0,000 0,00% 2.697 0,000 0,000 115,330
Expeditors International of Wa
115,640
+0,680 +0,59% 2.205.489 116,935 114,890 114,960
Extra Space Storage
142,680
+0,810 +0,57% 1.070.718 143,790 140,400 141,870
Exxon Mobil Corp
116,750
+0,750 +0,65% 30.145.330 118,340 116,400 116,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 06 mei

    1. China inkoopmanagersindex diensten april
    2. PostNL Q1-cijfers
    3. Siemens Healthineers Q1-cijfers
    4. TKH Q1-cijfers
    5. Dui inkoopmanagersindex diensten april (def)
    6. EU inkoopmanagersindex diensten april (def) 52,9
    7. VK inkoopmanagersindex diensten april (def)
    8. EU producentenprijzen maart
    9. Tyson Foods Q1-cijfers
  2. 07 mei

    1. Japan inkoopmanagersindex diensten april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht