Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 152,900 +1,500 +0,99% 152,900 150,800 151,400 09 dec
AEDIFICA S.A. 77,700 +0,300 +0,39% 78,100 76,500 77,400 09 dec
AGEAS SA/NV 42,260 +1,100 +2,67% 42,650 40,965 41,160 09 dec
ANHEUSER-BUSCH INBEV 56,940 +0,400 +0,71% 56,955 56,540 56,540 09 dec
APERAM S.A. 30,320 +0,150 +0,50% 30,610 29,820 30,170 09 dec
ARGENX SE EO -,10 369,200 -6,400 -1,70% 373,600 368,500 375,600 09 dec
COFINIMMO 86,000 +0,700 +0,82% 86,100 84,200 85,300 09 dec
COLRUYT 24,390 -0,230 -0,93% 24,650 24,250 24,620 09 dec
D IETEREN GROUP P.S. 180,850 +0,750 +0,42% 181,300 179,100 180,100 09 dec
ELIA GROUP 138,400 +1,300 +0,95% 138,700 135,600 137,100 09 dec
GALAPAGOS N.V. 35,600 -0,300 -0,84% 36,100 35,400 35,900 09 dec
GBL SA 76,900 +0,540 +0,71% 77,060 76,280 76,360 09 dec
KBC GROEP N.V. 56,120 +0,900 +1,63% 56,140 54,980 55,220 09 dec
PROXIMUS S.A. 9,002 -0,020 -0,22% 9,074 8,868 9,022 09 dec
SOFINA 219,000 +4,400 +2,05% 219,600 215,200 214,600 09 dec
SOLVAY S.A. A 94,940 +1,860 +2,00% 94,960 93,120 93,080 09 dec
UCB S.A. 71,660 -0,900 -1,24% 73,260 71,510 72,560 09 dec
UMICORE S.A. 34,985 +0,975 +2,87% 34,990 34,090 34,010 09 dec
VGP N.V. 77,200 +0,300 +0,39% 78,100 76,100 76,900 09 dec
WAREHOUSES DE PAU... 26,800 +0,360 +1,36% 26,980 26,240 26,440 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront