Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 139,500 +1,200 +0,87% 139,700 138,300 138,300 12:51
AEDIFICA S.A. 99,950 +1,400 +1,42% 100,700 99,150 98,550 12:59
AGEAS SA/NV 42,920 +0,330 +0,77% 43,190 42,530 42,590 13:02
ANHEUSER-BUSCH INBEV 52,470 +0,360 +0,69% 52,560 52,150 52,110 13:01
APERAM S.A. 31,180 +0,250 +0,81% 31,550 30,845 30,930 12:59
ARGENX SE EO -,10 363,000 +4,100 +1,14% 363,900 358,500 358,900 12:57
COFINIMMO 107,800 +1,500 +1,41% 108,000 106,700 106,300 12:58
COLRUYT 27,040 -0,110 -0,41% 27,270 26,940 27,150 12:55
D IETEREN GROUP P.S. 162,950 +3,950 +2,48% 163,600 160,900 159,000 13:01
ELIA GROUP 148,700 +1,400 +0,95% 149,400 148,400 147,300 13:03
GALAPAGOS N.V. 53,500 +0,340 +0,64% 54,310 53,030 53,160 13:00
GBL SA 81,300 +1,060 +1,32% 81,320 80,580 80,240 13:00
KBC GROEP N.V. 52,300 +0,520 +1,00% 52,560 51,640 51,780 13:00
PROXIMUS S.A. 13,215 +0,055 +0,42% 13,255 13,038 13,160 13:00
SOFINA 221,400 +5,900 +2,74% 222,000 217,800 215,500 13:01
SOLVAY S.A. A 87,080 +1,280 +1,49% 87,640 85,840 85,800 13:03
UCB S.A. 73,400 -0,320 -0,43% 74,380 73,340 73,720 13:00
UMICORE S.A. 35,970 -0,130 -0,36% 36,890 35,730 36,100 13:01
VGP N.V. 169,400 +1,000 +0,59% 170,000 169,200 168,400 12:42
WAREHOUSES DE PAU... 32,760 +0,780 +2,44% 32,840 32,260 31,980 13:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront