Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,800 -2,300 -1,69% 135,100 133,300 136,100 12:45
Ageas 45,210 +0,030 +0,07% 45,360 44,440 45,180 12:46
Anheuser-Busch In... 56,060 -5,960 -9,61% 59,120 56,000 62,020 12:46
APERAM SA 27,820 -1,040 -3,60% 28,340 27,720 28,860 12:44
Argenx SE 137,400 -5,600 -3,92% 142,300 136,300 143,000 12:41
Barco NV 201,000 -10,500 -4,96% 204,500 199,800 211,500 12:30
Cofinimmo SA 152,200 0,000 0,00% 152,800 150,000 152,200 12:36
Colruyt SA 43,800 -0,020 -0,05% 43,800 42,900 43,820 12:46
Galapagos NV 204,800 -11,900 -5,49% 209,250 203,800 216,700 12:46
Groupe Bruxelles ... 85,220 -1,780 -2,05% 85,820 84,760 87,000 12:46
ING Groep NV 8,982 -0,177 -1,93% 9,097 8,919 9,159 12:46
KBC Group NV 63,400 -1,980 -3,03% 64,620 63,140 65,380 12:45
Ontex Group NV 13,710 -0,420 -2,97% 13,760 13,710 14,130 12:46
Proximus SADP 22,500 -0,430 -1,88% 22,560 22,260 22,930 12:46
Sofina SA 207,000 -2,250 -1,08% 207,750 205,000 209,250 12:41
Solvay SA 85,300 -3,480 -3,92% 87,340 85,220 88,780 12:46
Telenet Group Hol... 35,400 -0,820 -2,26% 35,400 35,060 36,220 12:44
UCB SA 89,080 -2,340 -2,56% 90,560 87,780 91,420 12:46
Umicore SA 39,120 -1,660 -4,07% 40,220 39,040 40,780 12:46
Warehouses De Pau... 26,760 -0,395 -1,45% 26,885 26,500 27,155 12:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group