Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 147,100 -2,000 -1,34% 148,200 145,800 149,100 17:29
AEDIFICA S.A. 71,900 -1,800 -2,44% 73,400 71,450 73,700 17:29
AGEAS SA/NV 38,800 -0,520 -1,32% 39,240 37,720 39,320 17:29
ANHEUSER-BUSCH INBEV 57,435 +0,335 +0,59% 57,500 56,410 57,100 17:29
APERAM S.A. 32,400 -0,650 -1,97% 32,600 31,570 33,050 17:28
ARGENX SE EO -,10 334,250 +1,750 +0,53% 337,050 332,500 332,500 17:29
BARCO N.V. 26,240 -0,180 -0,68% 26,440 26,190 26,420 17:29
COFINIMMO 78,275 -0,275 -0,35% 79,375 76,950 78,550 17:29
D'IETEREN GROUP P.S. 168,050 -4,050 -2,35% 171,600 167,500 172,100 17:29
ELIA GROUP 118,100 -0,600 -0,51% 118,500 117,000 118,700 17:27
GALAPAGOS N.V. 34,480 -0,250 -0,72% 35,010 34,390 34,730 17:29
GBL SA 75,110 -1,050 -1,38% 76,160 74,700 76,160 17:29
KBC GROEP N.V. 59,960 -0,880 -1,45% 60,540 58,080 60,840 17:29
MELEXIS NV 102,700 -1,800 -1,72% 104,300 102,300 104,500 17:29
PROXIMUS S.A. 8,722 +0,130 +1,51% 8,730 8,544 8,592 17:29
SOFINA 190,300 -5,700 -2,91% 194,500 188,500 196,000 17:29
SOLVAY S.A. A 98,590 -0,730 -0,73% 99,240 96,320 99,320 17:29
UCB S.A. 79,040 +0,120 +0,15% 79,230 78,410 78,920 17:29
UMICORE S.A. 29,470 -0,670 -2,22% 30,010 29,270 30,140 17:29
WAREHOUSES DE PAU... 26,480 -0,640 -2,36% 26,920 26,300 27,120 17:30
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront