Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 178,200 -0,300 -0,17% 178,400 176,150 178,500 18 jan
AEDIFICA S.A. 109,700 -2,500 -2,23% 112,000 109,500 112,200 18 jan
AGEAS SA/NV 44,060 -1,290 -2,84% 45,400 44,040 45,350 18 jan
ANHEUSER-BUSCH INBEV 59,140 -0,370 -0,62% 59,470 58,850 59,510 18 jan
APERAM S.A. 54,330 -0,610 -1,11% 54,720 53,730 54,940 18 jan
ARGENX SE EO -,10 251,000 -5,700 -2,22% 256,750 247,400 256,700 18 jan
COFINIMMO 139,600 -1,100 -0,78% 142,000 138,900 140,700 18 jan
COLRUYT 37,020 -0,230 -0,62% 37,450 37,010 37,250 18 jan
ELIA GROUP 112,950 -1,350 -1,18% 114,600 112,800 114,300 18 jan
GALAPAGOS N.V. 48,225 -1,128 -2,28% 50,270 48,225 49,353 18 jan
GBL SA 97,600 -0,380 -0,39% 98,020 97,240 97,980 18 jan
KBC GROEP N.V. 84,080 +0,680 +0,82% 85,050 83,150 83,400 18 jan
MELEXIS NV 99,350 -2,600 -2,55% 101,750 99,175 101,950 18 jan
PROXIMUS S.A. 17,355 +0,110 +0,64% 17,470 17,190 17,245 18 jan
SOFINA 374,800 -12,800 -3,30% 383,600 373,400 387,600 18 jan
SOLVAY S.A. A 107,600 -0,750 -0,69% 108,050 106,350 108,350 18 jan
TELENET GROUP HOL... 34,050 +0,370 +1,10% 34,080 33,600 33,680 18 jan
UCB S.A. 88,820 -0,270 -0,30% 89,020 87,660 89,090 18 jan
UMICORE S.A. 33,570 +0,440 +1,33% 33,670 32,405 33,130 18 jan
WAREHOUSES DE PAU... 38,000 -0,560 -1,45% 38,220 37,840 38,560 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront