Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 113,900 -2,800 -2,40% 115,600 113,300 116,700 15:05
AEDIFICA S.A. 103,000 -2,000 -1,90% 105,000 102,600 105,000 15:05
AGEAS SA/NV 36,420 -1,770 -4,63% 37,770 36,120 38,190 15:08
ANHEUSER-BUSCH INBEV 46,165 -2,645 -5,42% 48,330 46,150 48,810 15:08
APERAM S.A. 24,080 -1,130 -4,48% 25,060 23,970 25,210 15:06
ARGENX SE EO -,10 205,400 -1,800 -0,87% 209,600 205,000 207,200 15:02
BARCO N.V. 17,765 -0,275 -1,52% 18,025 17,390 18,040 15:03
COFINIMMO 125,600 -4,300 -3,31% 129,000 125,400 129,900 14:54
COLRUYT 54,180 -0,400 -0,73% 54,740 54,180 54,580 15:05
GALAPAGOS N.V. 116,550 -1,450 -1,23% 117,200 115,550 118,000 15:05
GBL SA 76,960 -2,100 -2,66% 78,700 76,420 79,060 15:06
ING GROEP NV ... 6,118 -0,510 -7,69% 6,460 5,887 6,628 15:08
KBC GROEP N.V. 45,030 -1,650 -3,53% 46,100 44,510 46,680 15:08
PROXIMUS S.A. 16,055 -0,210 -1,29% 16,300 15,945 16,265 15:07
SOFINA 232,500 -5,000 -2,11% 235,500 231,500 237,500 14:57
SOLVAY S.A. A 76,800 -3,840 -4,76% 79,500 76,590 80,640 15:08
Telenet Group Hol... 31,040 -0,740 -2,33% 31,620 30,920 31,780 15:07
UCB S.A. 97,180 -2,200 -2,21% 99,420 96,920 99,380 15:08
UMICORE S.A. 39,280 -1,170 -2,89% 41,040 39,090 40,450 15:08
WAREHOUSES DE PAU... 30,200 -0,820 -2,64% 30,840 30,140 31,020 15:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group