Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 150,300 -0,600 -0,40% 150,900 149,800 150,900 11:33
AEDIFICA S.A. 115,200 -0,800 -0,69% 115,900 115,050 116,000 11:30
AGEAS SA/NV 40,170 +0,285 +0,71% 40,290 39,600 39,885 11:36
ANHEUSER-BUSCH INBEV 49,895 -0,090 -0,18% 50,130 49,750 49,985 11:36
APERAM S.A. 48,860 -0,530 -1,07% 49,190 48,430 49,390 11:35
ARGENX SE EO -,10 268,200 -1,800 -0,67% 271,800 267,200 270,000 11:36
COFINIMMO 137,200 -0,400 -0,29% 137,600 136,800 137,600 11:35
COLRUYT 48,200 -0,020 -0,04% 48,360 48,080 48,220 11:28
ELIA GROUP 106,150 -0,950 -0,89% 107,200 106,100 107,100 11:32
GALAPAGOS N.V. 46,088 +0,068 +0,15% 46,430 45,700 46,020 11:35
GBL SA 96,680 -0,900 -0,92% 97,340 96,620 97,580 11:36
KBC GROEP N.V. 72,720 +0,480 +0,66% 72,940 71,920 72,240 11:34
MELEXIS NV 100,200 -0,600 -0,60% 100,600 99,900 100,800 11:36
PROXIMUS S.A. 17,120 -0,050 -0,29% 17,160 17,070 17,170 11:36
SOFINA 352,800 -1,400 -0,40% 356,000 351,600 354,200 11:30
SOLVAY S.A. A 106,600 +0,050 +0,05% 106,825 105,400 106,550 11:35
TELENET GROUP HOL... 32,180 -0,300 -0,92% 32,380 32,130 32,480 11:35
UCB S.A. 95,200 -0,400 -0,42% 96,000 94,960 95,600 11:35
UMICORE S.A. 50,140 -0,200 -0,40% 50,230 49,815 50,340 11:36
WAREHOUSES DE PAU... 38,080 -0,420 -1,09% 38,520 38,080 38,500 11:33

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront