Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 18,400 -0,115 -0,62% 18,628 17,990 18,515 03 apr
AIXTRON SE NA O.N. 7,899 +0,169 +2,19% 7,899 7,595 7,730 03 apr
BECHTLE AG O.N. 113,800 +1,300 +1,16% 114,600 112,200 112,500 03 apr
CANCOM SE O.N. 39,460 +0,280 +0,71% 39,680 38,960 39,180 03 apr
Carl Zeiss Medite... 84,050 +1,300 +1,57% 85,450 82,450 82,750 03 apr
COMPUGROUP MED.SE... 62,900 -1,150 -1,80% 63,750 61,350 64,050 03 apr
DIALOG SEMICOND. ... 25,060 +0,950 +3,94% 25,170 24,150 24,110 03 apr
DRAEGERWERK VZO O.N. 81,400 -3,100 -3,67% 83,100 79,400 84,500 03 apr
DT.TELEKOM AG NA 11,640 +0,010 +0,09% 11,720 11,520 11,630 03 apr
EVOTEC SE INH O.N. 21,005 -0,025 -0,12% 21,160 20,610 21,030 03 apr
FREENET AG NA O.N. 15,750 -0,195 -1,22% 16,005 15,665 15,945 03 apr
INFINEON TECH.AG ... 13,440 +0,393 +3,01% 13,568 13,052 13,047 03 apr
ISRA VISION O.N. 49,760 -0,040 -0,08% 49,840 49,700 49,800 03 apr
JENOPTIK AG NA O.N. 14,610 +0,175 +1,21% 14,920 14,180 14,435 03 apr
NEMETSCHEK SE O.N. 45,280 +1,500 +3,43% 46,160 43,360 43,780 03 apr
NORDEX SE O.N. 7,390 +0,330 +4,67% 7,605 7,230 7,060 03 apr
PFEIFFER VACUUM T... 128,000 +0,800 +0,63% 130,400 127,600 127,200 03 apr
QIAGEN NV ... 37,000 +0,080 +0,22% 37,145 36,760 36,920 03 apr
RIB SOFTWARE SE ... 28,520 -0,030 -0,11% 28,680 28,500 28,550 03 apr
S+T AG (Z.REG.MK.... 18,160 +0,100 +0,55% 18,190 17,720 18,060 03 apr
SAP SE O.N. 97,310 +0,650 +0,67% 97,840 96,220 96,660 03 apr
SARTORIUS AG VZO ... 217,000 -4,600 -2,08% 224,200 216,200 221,600 03 apr
SIEMENS HEALTH.AG... 34,265 -1,165 -3,29% 36,345 34,135 35,430 03 apr
SILTRONIC AG NA O.N. 66,260 -0,800 -1,19% 67,500 64,680 67,060 03 apr
SOFTWARE AG NA O.N. 26,780 -0,160 -0,59% 27,200 26,460 26,940 03 apr
TELEFONICA DTLD H... 2,289 -0,003 -0,13% 2,316 2,250 2,292 03 apr
UTD.INTERNET AG NA 26,945 +0,195 +0,73% 27,330 26,500 26,750 03 apr
WIRECARD AG 103,000 +1,700 +1,68% 104,340 101,960 101,300 03 apr
XING SE 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group