Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
227,700
+1,100 +0,49% 47 227,700 227,700 226,600
ADYEN N.V. EO-,01
1.182,200
+19,600 +1,69% 476 1.212,200 1.170,000 1.162,600
AHOLD DELHAIZE,KON.EO-,01
27,770
-0,125 -0,45% 1 27,770 27,770 27,895
AIR LIQUIDE INH. EO 5,50
182,840
0,000 0,00% 85 182,840 180,370 182,840
AIRBUS SE
154,650
-7,560 -4,66% 72 154,650 154,650 162,210
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 0 0,000 0,000 262,650
AMADEUS IT GRP SA EO 0,01
59,080
0,000 0,00% 1 59,080 59,080 59,080
ANHEUSER-BUSCH INBEV
55,890
0,000 0,00% 0 0,000 0,000 55,890
ASML HOLDING EO -,09
860,850
+28,100 +3,37% 379 862,000 845,000 832,750
AXA S.A. INH. EO 2,29
33,880
0,000 0,00% 24.235 33,880 33,660 33,880
BAY.MOTOREN WERKE AG ST
106,075
-0,350 -0,33% 837 106,100 105,425 106,425
BAYER AG NA O.N.
27,450
+0,433 +1,60% 1.206 27,455 27,455 27,018
BCO SANTANDER N.EO0,5
4,851
+0,103 +2,16% 19.031 4,891 4,844 4,748
BNP PARIBAS INH. EO 2
68,075
-0,145 -0,21% 328 68,075 67,935 68,220
CRH PLC EO-,32
6.300,000
+110,000 +1,78% 172.731 6.310,000 6.192,000 6.190,000
DEUTSCHE BOERSE NA O.N.
180,700
0,000 0,00% 0 0,000 0,000 180,700
DEUTSCHE POST AG NA O.N.
38,680
+0,660 +1,74% 1 38,680 38,680 38,020
DT.TELEKOM AG NA
21,835
+0,190 +0,88% 513 21,835 21,835 21,645
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,843
0,000 0,00% 0 0,000 0,000 15,843
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
202,950
0,000 0,00% 0 0,000 0,000 202,950
IBERDROLA INH. EO -,75
11,205
0,000 0,00% 0 0,000 0,000 11,205
INDITEX INH. EO 0,03
44,390
0,000 0,00% 895 45,020 44,040 44,390
ING GROEP NV EO -,01
14,898
+0,224 +1,53% 17.849 14,926 14,809 14,674
INTESA SANPAOLO
3,507
0,000 0,00% 0 0,000 0,000 3,507
KERING S.A. INH. EO 4
338,600
+11,775 +3,60% 50 339,200 338,600 326,825
KONE OYJ B O.N.
44,175
0,000 0,00% 0 0,000 0,000 44,175
KONINKL. PHILIPS EO -,20
19,380
0,000 0,00% 486 19,380 19,380 19,380
L OREAL INH. EO 0,2
436,150
-4,050 -0,92% 98 436,175 432,125 440,200
LVMH EO 0,3
793,500
+11,200 +1,43% 46 789,200 785,400 782,300
MERCEDES-BENZ GRP NA O.N.
74,195
+1,100 +1,50% 4.826 74,480 74,085 73,095
MUENCH.RUECKVERS.VNA O.N.
411,900
-11,400 -2,69% 106 417,650 411,900 423,300
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
142,425
+0,675 +0,48% 287 143,900 141,250 141,750
PROSUS NV EO -,05
31,650
+0,897 +2,92% 701 31,730 31,650 30,753
SAFRAN INH. EO -,20
208,250
+4,100 +2,01% 53 208,250 208,250 204,150
SANOFI SA INHABER EO 2
91,190
-0,540 -0,59% 402 91,390 89,715 91,730
SAP SE O.N.
174,310
+3,520 +2,06% 4.010 174,680 173,280 170,790
SCHNEIDER ELEC. INH. EO 4
217,700
+5,550 +2,62% 1.317 218,075 213,325 212,150
SIEMENS AG NA O.N.
177,550
+3,790 +2,18% 786 177,840 175,220 173,760
STE GENERALE INH. EO 1,25
25,075
0,000 0,00% 0 0,000 0,000 25,075
UNILEVER PLC LS-,031111
48,210
+0,955 +2,02% 57 48,210 48,210 47,255
VINCI S.A. INH. EO 2,50
109,975
0,000 0,00% 108 109,975 109,975 109,975
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
121,225
0,000 0,00% 0 0,000 0,000 121,225
VONOVIA SE NA O.N.
25,305
0,000 0,00% 0 0,000 0,000 25,305

Macro & Bedrijfsagenda

  1. 26 april

    1. Bank of Japan rentebesluit 0% (onveranderd) volitaliteit verwacht
    2. Corbion Q1-cijfers
    3. Signify Q1-cijfers
    4. IMCD Q1-cijfers
    5. Basic-Fit trading update Q1 en jaarvergadering
    6. Total Energies Q1-cijfers
    7. Beursgang CVC (verwacht)
    8. ABN Amro € 0,89 ex-dividend
    9. ASML €1,75 ex-dividend
    10. Vopak €1,50 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht