Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGRANA BET.AG INH. 15,770 0,000 0,00% 15,970 15,770 15,770 01 apr
AMAG AUSTRIA META... 29,050 0,000 0,00% 29,050 29,050 29,050 24 okt
ANDRITZ AG 27,940 -0,840 -2,92% 28,560 27,940 28,780 03 apr
AT+S AUSTR.T.+SYS... 13,020 +0,380 +3,01% 13,160 12,700 12,640 03 apr
ATRIUM EUROPE.R.E. 2,803 +0,003 +0,09% 2,805 2,803 2,800 03 apr
BAWAG Group AG 22,920 -0,640 -2,72% 23,580 22,880 23,560 03 apr
CA IMMOB.ANL. 29,050 -1,000 -3,33% 30,200 28,700 30,050 03 apr
DO + CO AG 35,000 -0,500 -1,41% 35,200 34,700 35,500 03 apr
ERSTE GROUP BNK I... 15,238 -0,533 -3,38% 15,870 15,225 15,770 03 apr
EVN AG 13,140 +0,260 +2,02% 13,320 13,140 12,880 03 apr
FACC AG INH.AKT. 7,640 0,000 0,00% 7,800 7,500 7,640 02 apr
Flughafen Wien AG 24,000 0,000 0,00% 24,000 24,000 24,000 02 apr
FRAUENTHAL HLDG AG 0,000 0,000 0,00% 0,000 0,000 10,450 jan '01
Frequentis AG 0,000 0,000 0,00% 0,000 0,000 17,500 jan '01
IMMOFINANZ AG INH. 15,480 -0,390 -2,46% 15,990 15,440 15,870 03 apr
Kapsch TrafficCom AG 16,650 0,000 0,00% 16,650 16,650 16,650 01 apr
LENZING AG 50,000 +0,700 +1,42% 50,200 49,650 49,300 03 apr
MARINOMED BIOTECH... 0,000 0,000 0,00% 0,000 0,000 77,500 jan '01
MAYR-MELNHOF KARTON 109,600 -2,000 -1,79% 110,000 108,800 111,600 03 apr
OESTERREICH. POST AG 32,500 -0,050 -0,15% 32,600 32,000 32,550 03 apr
OMV AG 27,080 -0,020 -0,07% 27,840 26,720 27,100 03 apr
Palfinger AG 16,140 0,000 0,00% 16,260 16,100 16,140 02 apr
PIERER Mobility AG 5,238 -47,142 -90,00% 0,000 0,000 52,380 apr '17
POLYTEC HLDG AG I... 4,120 0,000 0,00% 4,120 4,120 4,120 01 apr
Porr AG 14,240 -0,280 -1,93% 14,500 14,240 14,520 03 apr
RAIFFEISEN BK INT... 12,860 -0,070 -0,54% 13,080 12,820 12,930 03 apr
ROSENBAUER INTL 28,400 +2,400 +9,23% 28,400 28,200 26,000 03 apr
S IMMO AG 16,520 -0,080 -0,48% 16,640 16,200 16,600 03 apr
SCHOELLER-BLECKMA... 28,700 +1,000 +3,61% 28,700 27,900 27,700 03 apr
SEMPERIT AG HLDG 9,920 0,000 0,00% 9,920 9,920 9,920 26 mrt
Strabag SE 20,100 0,000 0,00% 20,100 20,100 20,100 02 apr
Telekom Austria AG 6,140 -0,090 -1,44% 6,260 6,110 6,230 03 apr
UBM Development AG 26,500 0,000 0,00% 26,500 26,100 26,500 02 apr
UNIQA Insurance G... 6,750 -0,190 -2,74% 6,990 6,750 6,940 03 apr
Valneva SE 2,720 0,000 0,00% 2,720 2,720 2,720 14 okt
VERBUND AG ... 36,180 +2,200 +6,47% 37,500 34,040 33,980 03 apr
VIENNA INSURANCE ... 17,000 -0,500 -2,86% 17,520 16,900 17,500 03 apr
voestalpine AG 18,510 +0,170 +0,93% 18,750 18,195 18,340 03 apr
WARIMPEX FIN.U.BE... 1,570 0,000 0,00% 1,570 1,570 1,570 04 mrt
WIENERBERGER 14,300 -0,670 -4,48% 14,900 14,280 14,970 03 apr
Wolford AG 9,950 0,000 0,00% 0,000 0,000 9,950 03 jun
ZUMTOBEL GROUP AG... 6,090 -0,060 -0,98% 6,090 5,900 6,150 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group