Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 662,72 +21,54 +3,36% 668,43 656,78 641,18 18:05
AALBERTS NV 23,030 +1,500 +6,97% 23,610 22,500 21,530 17:29
Air France-KLM 5,124 +0,198 +4,01% 5,252 5,004 4,927 17:29
ALTICE EUROPE N.V. 3,606 +0,396 +12,34% 3,610 3,198 3,210 17:29
Aperam 20,210 +1,080 +5,65% 20,830 20,130 19,130 17:29
Arcadis 14,420 +0,330 +2,34% 14,720 14,320 14,090 17:25
BAM 1,358 +0,117 +9,43% 1,400 1,276 1,241 17:29
Basic-Fit 14,460 +1,060 +7,91% 14,600 13,800 13,400 17:27
BESI 28,020 +2,120 +8,19% 28,210 27,070 25,900 17:29
Boskalis 16,080 +0,670 +4,35% 16,370 15,690 15,410 17:29
Corbion 26,500 +0,400 +1,53% 27,100 26,500 26,100 16:48
Eurocommercial Pr... 8,060 +0,290 +3,73% 8,380 7,580 7,770 17:29
Fagron 17,640 +0,610 +3,58% 17,880 17,520 17,030 17:29
Flow Traders 29,020 -0,440 -1,49% 29,600 28,500 29,460 17:29
Fugro 3,701 -0,014 -0,38% 3,990 3,658 3,715 17:29
GrandVision 22,500 -0,500 -2,17% 23,500 21,950 23,000 17:18
Intertrust 12,080 +0,700 +6,15% 12,080 11,660 11,380 17:29
NSI 36,050 +0,550 +1,55% 37,800 35,100 35,500 17:35
OCI 11,600 +1,400 +13,73% 11,700 10,500 10,200 17:29
Pharming 0,978 +0,053 +5,75% 0,997 0,953 0,925 17:37
PostNL 1,173 +0,067 +6,01% 1,200 1,144 1,107 17:26
SBM Offshore 12,850 -0,035 -0,27% 13,275 12,665 12,885 17:28
SIGNIFY NV 16,905 +0,183 +1,09% 17,545 16,880 16,723 17:29
TKH 26,760 +1,340 +5,27% 27,540 26,480 25,420 17:28
Vopak 43,900 -2,040 -4,44% 46,480 43,750 45,940 17:29
WDP 24,910 +1,245 +5,26% 25,995 24,305 23,665 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group