Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 9,385 -0,275 -2,85% 9,660 9,215 9,660 17:35
ABC Arbitrage 7,150 0,000 0,00% 7,170 7,120 7,150 17:35
Acanthe Developpe... 0,512 +0,008 +1,59% 0,514 0,506 0,504 17:29
Accor 32,160 -0,060 -0,19% 32,280 31,420 32,220 17:35
Acteos 1,830 0,000 0,00% 1,835 1,830 1,830 10:09
Actia Group 4,090 -0,050 -1,21% 4,170 4,090 4,140 17:35
ADA 11,700 -0,100 -0,85% 11,700 11,300 11,800 17:09
ADC SIIC 0,090 0,000 0,00% 0,000 0,000 0,090 25 jan
ADUX 2,520 +0,060 +2,44% 2,520 2,460 2,460 17:35
Advini 18,200 0,000 0,00% 18,600 18,200 18,200 16:25
Aéroports de Paris 120,650 -1,250 -1,03% 121,750 118,650 121,900 17:36
Air Liquide 153,520 +1,140 +0,75% 154,760 151,500 152,380 17:36
AIRBUS 114,420 +0,200 +0,18% 115,060 110,780 114,220 17:36
Akka Technologies 48,520 -0,040 -0,08% 48,580 48,520 48,560 17:35
AKWEL 22,150 -0,050 -0,23% 22,600 21,750 22,200 17:35
Alpha Mos 2,700 -0,080 -2,88% 2,830 2,700 2,780 17:35
Alstom 31,590 -0,740 -2,29% 32,480 31,230 32,330 17:35
Altamir 24,900 -0,200 -0,80% 25,100 24,900 25,100 17:35
Altaréa 156,200 -2,000 -1,26% 157,800 155,600 158,200 17:35
Altareit 645,000 0,000 0,00% 645,000 645,000 645,000 09:00
Alten 140,500 -1,800 -1,26% 141,200 135,400 142,300 17:35
Amundi 68,050 -0,100 -0,15% 68,600 67,000 68,150 17:35
ArcelorMittal 27,045 -0,205 -0,75% 27,280 25,945 27,250 17:35
ARDOIN ST AMAND A 136,000 0,000 0,00% 0,000 0,000 136,000 29 dec
Arkema 129,700 +0,650 +0,50% 130,300 126,050 129,050 17:35
Artois 5.300,000 0,000 0,00% 0,000 0,000 5.300,000 24 jan
Artprice.com 8,810 +0,010 +0,11% 8,950 8,550 8,800 17:35
Assystem 38,000 +0,100 +0,26% 38,200 36,350 37,900 17:35
AST Groupe 5,420 -0,220 -3,90% 5,580 5,380 5,640 17:35
Atos 31,420 -0,160 -0,51% 31,620 30,840 31,580 17:35
Aubay 52,800 -0,200 -0,38% 54,300 51,900 53,000 17:35
Augros Cosmetic P... 4,900 0,000 0,00% 0,000 0,000 4,900 17 jan
Aurea 8,700 -0,180 -2,03% 8,720 8,540 8,880 17:22
Aures Technologies 24,100 -0,100 -0,41% 24,200 23,500 24,200 16:55
Avenir Telecom 0,019 +0,001 +2,65% 0,020 0,018 0,019 17:35
Aviation Latécoère 0,520 +0,003 +0,58% 0,523 0,516 0,517 17:35
AXA 28,140 +0,310 +1,11% 28,390 27,585 27,830 17:35
Bains de Mer Monaco 68,600 +1,200 +1,78% 68,600 67,800 67,400 16:57
Barbara Bui 10,000 0,000 0,00% 10,000 10,000 10,000 26 jan
Bastide le Confort 46,600 -0,300 -0,64% 47,100 46,050 46,900 17:35
Beneteau 14,880 +0,060 +0,40% 14,960 14,480 14,820 17:35
Bernard Loiseau 3,140 0,000 0,00% 0,000 0,000 3,140 25 jan
BIC 50,350 +0,850 +1,72% 50,500 48,820 49,500 17:35
Bigben Interactive 17,520 -0,140 -0,79% 17,640 17,120 17,660 17:35
bioMérieux 100,850 +1,410 +1,42% 100,900 97,400 99,440 17:35
Bleecker 160,000 0,000 0,00% 0,000 0,000 160,000 24 jan
BNP Paribas 64,500 +0,550 +0,86% 65,700 63,320 63,950 17:35
BODY ONE 0,340 0,000 0,00% 0,000 0,000 0,340 21 jan
Boiron 38,250 -0,200 -0,52% 38,750 37,850 38,450 17:35
Bolloré 4,736 +0,030 +0,64% 4,754 4,612 4,706 17:35
Bonduelle 21,150 +0,250 +1,20% 21,150 20,800 20,900 17:35
Bourrelier Group 40,200 0,000 0,00% 40,200 40,200 40,200 26 jan
Bourse Direct 2,900 -0,010 -0,34% 2,950 2,810 2,910 17:35
Bouygues 31,290 +0,090 +0,29% 31,530 30,840 31,200 17:35
Burelle 636,000 -10,000 -1,55% 652,000 636,000 646,000 16:32
CA Alpes Provence 80,580 0,000 0,00% 80,600 80,580 80,580 16:14
CA Atlantique Vendée 95,100 +1,000 +1,06% 95,100 92,480 94,100 17:35
CA d'Ile-de-France 81,310 -0,070 -0,09% 82,030 81,280 81,380 17:35
CA Loire Haute Loire 69,000 0,000 0,00% 69,000 68,990 69,000 17:12
CA Mutuel de Norm... 95,000 0,000 0,00% 95,500 94,840 95,000 17:04
CA Mutuel du Nord... 20,670 -0,100 -0,48% 20,770 20,500 20,770 17:35
CA Sud Rhône Alpes 146,000 +1,020 +0,70% 146,000 144,980 144,980 17:18
CAFOM 13,400 +0,350 +2,68% 13,400 13,150 13,050 11:24
Capelli 24,100 +0,100 +0,42% 24,200 23,600 24,000 16:29
CAPGEMINI 193,800 +0,400 +0,21% 194,950 187,650 193,400 17:35
Carmila 15,140 +0,640 +4,41% 15,140 14,360 14,500 17:35
Carpinienne de Pa... 30,000 0,000 0,00% 0,000 0,000 30,000 22 dec
Carrefour 17,825 +0,325 +1,86% 17,910 17,370 17,500 17:35
Casino Cannes 1.200,000 +20,000 +1,69% 1.200,000 1.200,000 1.180,000 11:30
Casino Guichard 23,310 +0,240 +1,04% 23,420 22,380 23,070 17:35
Cast 4,060 -0,090 -2,17% 4,150 3,980 4,150 17:35
Caterpillar 192,400 +1,200 +0,63% 192,450 192,400 191,200 17:13
Cegedim 24,500 +0,050 +0,20% 24,500 23,800 24,450 17:35
CFI 0,935 0,000 0,00% 0,000 0,000 0,935 27 dec
CGG 0,831 +0,003 +0,39% 0,849 0,790 0,828 17:35
Chargeurs 21,960 -0,140 -0,63% 22,260 21,700 22,100 17:35
Chausseria 5,200 0,000 0,00% 5,200 5,200 5,200 26 jan
Chemins de Fer Dé... 710,000 0,000 0,00% 0,000 0,000 710,000 21 jan
Christian Dior 657,500 +4,500 +0,69% 661,500 640,500 653,000 17:35
Cibox Interactive 0,113 +0,008 +8,03% 0,115 0,101 0,105 17:29
CIFE 44,800 0,000 0,00% 0,000 0,000 44,800 24 jan
CIS 12,200 +0,100 +0,83% 12,250 12,100 12,100 17:19
Claranova 5,290 -0,180 -3,29% 5,435 5,150 5,470 17:35
CNIM 7,460 0,000 0,00% 0,000 0,000 7,460 14 jan
CNP Assurances 21,790 0,000 0,00% 21,830 21,780 21,790 17:35
COFIDUR 358,000 0,000 0,00% 358,000 348,000 358,000 26 jan
Coheris 1,930 +0,080 +4,32% 1,930 1,900 1,850 17:35
Colas 125,500 -0,500 -0,40% 126,000 124,000 126,000 17:35
Compagnie du Camb... 6.500,000 0,000 0,00% 0,000 0,000 6.500,000 25 jan
Compagnie du Mont... 117,000 -3,000 -2,50% 121,000 117,000 120,000 16:30
Consort NT 61,500 0,000 0,00% 0,000 0,000 61,500 29 jul
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 17 jan
COURBET 1,380 0,000 0,00% 0,000 0,000 1,380 13 jan
Courtois 123,000 0,000 0,00% 123,000 121,000 123,000 26 jan
COVIVIO 74,420 -0,520 -0,69% 75,400 73,980 74,940 17:35
COVIVIO HOTELS 16,600 -0,550 -3,21% 17,000 16,500 17,150 17:24
Crédit Agricole 13,402 +0,076 +0,57% 13,582 13,140 13,326 17:35
Crédit Agricole d... 71,510 +0,510 +0,72% 71,510 71,000 71,000 17:29
Crosswood 6,050 0,000 0,00% 0,000 0,000 6,050 25 jan
CS Communication ... 5,260 +0,200 +3,95% 5,460 5,060 5,060 17:21
DAMARIS 10,200 0,000 0,00% 0,000 0,000 10,200 04 jan
Danone 56,800 +0,600 +1,07% 57,090 55,640 56,200 17:36
Dassault Aviation 105,700 -1,000 -0,94% 106,300 100,000 106,700 17:35
Dassault Systèmes 41,060 -1,155 -2,74% 41,365 40,640 42,215 17:35
DEKUPLE 24,800 +0,800 +3,33% 24,800 24,000 24,000 17:35
Delfingen Industry 51,200 -1,600 -3,03% 52,800 50,200 52,800 17:35
Delta Plus Group 88,000 -1,900 -2,11% 90,000 87,500 89,900 17:35
Derichebourg 10,940 -0,030 -0,27% 11,040 10,760 10,970 17:35
Devernois 13,400 +2,200 +19,64% 13,400 13,400 11,200 11:30
Devoteam 168,500 0,000 0,00% 168,600 168,500 168,500 22 dec
Diagnostic Medical 1,310 0,000 0,00% 1,310 1,276 1,310 17:35
Docks des Pétrole... 466,000 0,000 0,00% 466,000 466,000 466,000 11:30
Dynafond 3,960 0,000 0,00% 0,000 0,000 3,960 15 mrt
Eaux de Royan 92,000 -0,500 -0,54% 92,500 92,000 92,500 26 jan
EDF 8,408 +0,128 +1,55% 8,496 8,160 8,280 17:35
EDITIONS DU SIGNE 0,310 0,000 0,00% 0,000 0,000 0,310 25 jan
Egide 1,380 -0,035 -2,47% 1,435 1,380 1,415 17:29
Eiffage 93,900 +0,880 +0,95% 94,300 91,680 93,020 17:35
ELECT. MADAGASCAR 3,280 0,000 0,00% 0,000 0,000 3,280 feb '20
Electricité de St... 111,000 0,000 0,00% 112,000 111,000 111,000 17:02
Encres Dubuit 3,760 0,000 0,00% 3,760 3,740 3,760 15:09
Engie 13,672 +0,298 +2,23% 13,748 13,150 13,374 17:35
Entreprendre 5,800 +0,150 +2,65% 5,800 5,800 5,650 26 jan
Eramet 94,200 +2,050 +2,22% 95,050 88,950 92,150 17:35
ESI Group 76,600 -1,000 -1,29% 77,800 75,000 77,600 17:35
Esker 233,000 -3,500 -1,48% 235,500 227,000 236,500 17:35
Esso 20,000 +1,900 +10,50% 20,900 17,550 18,100 17:35
Eurasia Fonc Inv 0,416 0,000 0,00% 0,416 0,416 0,416 26 jan
Eurazeo 71,600 -0,400 -0,56% 72,250 70,550 72,000 17:35
Eurofins Scientific 86,880 -1,140 -1,30% 86,880 85,300 88,020 17:35
Euroland Corporate 2,560 0,000 0,00% 0,000 0,000 2,560 25 jan
Euromedis Groupe 8,000 -0,240 -2,91% 8,240 7,710 8,240 17:35
Euronext 83,550 -1,100 -1,30% 84,300 82,850 84,650 17:35
Europlasma 0,101 -0,004 -3,82% 0,105 0,099 0,105 17:35
Eutelsat Communic... 11,265 0,000 0,00% 11,470 11,185 11,265 17:35
EVERGREEN 3,080 -0,160 -4,94% 3,260 3,080 3,240 17:35
EVERSET 0,406 0,000 0,00% 0,000 0,000 0,406 22 mrt
Exacompta Clairef... 97,000 0,000 0,00% 98,500 97,000 97,000 16:30
EXEL Industries 77,000 -0,800 -1,03% 77,800 76,000 77,800 17:29
VITURA 35,000 -0,600 -1,69% 35,600 35,000 35,600 13:54

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront