Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 7,790 0,000 0,00% 7,895 7,570 7,790 05 aug
ABC Arbitrage 7,000 0,000 0,00% 7,050 7,000 7,000 05 aug
Acanthe Developpe... 0,421 0,000 0,00% 0,439 0,421 0,421 05 aug
Accor 26,240 0,000 0,00% 26,330 26,000 26,240 05 aug
Acteos 1,575 0,000 0,00% 1,650 1,575 1,575 05 aug
Actia Group 4,180 0,000 0,00% 4,180 4,135 4,180 05 aug
ADA 18,000 0,000 0,00% 0,000 0,000 18,000 20 jul
ADC SIIC 0,080 0,000 0,00% 0,080 0,080 0,080 05 aug
ADUX 1,910 0,000 0,00% 1,910 1,800 1,910 05 aug
Advini 22,200 0,000 0,00% 22,200 22,200 22,200 05 aug
Aéroports de Paris 140,300 0,000 0,00% 142,000 140,150 140,300 05 aug
Air Liquide 133,340 0,000 0,00% 134,140 132,720 133,340 05 aug
AIRBUS 104,780 0,000 0,00% 106,140 103,880 104,780 05 aug
AKWEL 18,100 0,000 0,00% 18,200 17,420 18,100 05 aug
Alpha Mos 1,930 0,000 0,00% 1,946 1,928 1,930 05 aug
Alstom 23,750 0,000 0,00% 24,100 23,420 23,750 05 aug
Altamir 25,100 0,000 0,00% 25,250 25,100 25,100 05 aug
Altaréa 143,200 0,000 0,00% 144,600 142,200 143,200 05 aug
Altareit 640,000 0,000 0,00% 640,000 640,000 640,000 05 aug
Alten 131,100 0,000 0,00% 134,400 130,800 131,100 05 aug
Amundi 54,300 0,000 0,00% 54,800 54,150 54,300 05 aug
ArcelorMittal 23,985 0,000 0,00% 24,265 23,465 23,985 05 aug
Archos 0,268 0,000 0,00% 0,275 0,240 0,268 05 aug
ARDOIN ST AMAND A 180,000 0,000 0,00% 0,000 0,000 180,000 19 jul
Arkema 91,600 0,000 0,00% 92,920 90,640 91,600 05 aug
Artois 4.560,000 0,000 0,00% 0,000 0,000 4.560,000 04 aug
Artprice.com 7,600 0,000 0,00% 7,770 7,400 7,600 05 aug
Assystem 35,600 0,000 0,00% 36,000 35,500 35,600 05 aug
AST Groupe 3,240 0,000 0,00% 3,240 3,190 3,240 05 aug
Atos 11,765 0,000 0,00% 12,165 11,610 11,765 05 aug
Aubay 53,800 0,000 0,00% 54,000 52,700 53,800 05 aug
Augros Cosmetic P... 5,500 0,000 0,00% 0,000 0,000 5,500 18 jul
Aurea 9,200 0,000 0,00% 9,260 8,740 9,200 05 aug
Aures Technologies 14,400 0,000 0,00% 14,950 14,400 14,400 05 aug
Avenir Telecom 0,010 0,000 0,00% 0,011 0,009 0,010 05 aug
Aviation Latécoère 0,350 0,000 0,00% 0,360 0,350 0,350 05 aug
AXA 23,480 0,000 0,00% 23,635 23,050 23,480 05 aug
Bains de Mer Monaco 86,200 0,000 0,00% 86,600 83,000 86,200 05 aug
Barbara Bui 9,000 0,000 0,00% 0,000 0,000 9,000 28 jul
Bastide le Confort 36,950 0,000 0,00% 37,600 36,600 36,950 05 aug
Beneteau 11,360 0,000 0,00% 11,420 11,080 11,360 05 aug
Bernard Loiseau 4,000 -0,880 -18,03% 4,000 4,000 4,880 05 aug
BIC 58,100 0,000 0,00% 60,000 57,950 58,100 05 aug
Bigben Interactive 14,800 0,000 0,00% 14,860 14,400 14,800 05 aug
bioMérieux 106,550 0,000 0,00% 109,200 106,300 106,550 05 aug
Bleecker 176,000 -14,000 -7,37% 0,000 0,000 190,000 04 aug
BNP Paribas 48,840 0,000 0,00% 49,050 47,920 48,840 05 aug
BODY ONE 0,420 -0,020 -4,55% 0,000 0,000 0,440 04 aug
Boiron 45,950 0,000 0,00% 45,950 44,750 45,950 05 aug
Bolloré 4,900 0,000 0,00% 4,960 4,896 4,900 05 aug
Bonduelle 13,720 0,000 0,00% 13,720 13,260 13,720 05 aug
Bourrelier Group 48,000 0,000 0,00% 0,000 0,000 48,000 20 jul
Bourse Direct 3,070 0,000 0,00% 3,080 3,040 3,070 05 aug
Bouygues 29,490 0,000 0,00% 29,720 29,260 29,490 05 aug
Burelle 500,000 0,000 0,00% 504,000 500,000 500,000 05 aug
CA Alpes Provence 66,500 0,000 0,00% 67,500 65,000 66,500 05 aug
CA Atlantique Vendée 77,600 0,000 0,00% 78,100 76,310 77,600 05 aug
CA d'Ile-de-France 70,020 0,000 0,00% 70,600 70,020 70,020 05 aug
CA Loire Haute Loire 58,100 0,000 0,00% 59,000 58,100 58,100 05 aug
CA Mutuel de l'Il... 62,390 0,000 0,00% 62,500 61,430 62,390 05 aug
CA Mutuel de Norm... 78,700 0,000 0,00% 78,960 77,510 78,700 05 aug
CA Mutuel du Nord... 16,760 0,000 0,00% 16,822 16,702 16,760 05 aug
CA Mutuel Tourain... 62,400 0,000 0,00% 63,500 61,000 62,400 05 aug
CA Sud Rhône Alpes 117,000 0,000 0,00% 117,200 117,000 117,000 05 aug
CAFOM 11,050 0,000 0,00% 11,050 11,050 11,050 05 aug
Capelli 14,800 0,000 0,00% 14,950 14,800 14,800 05 aug
CAPGEMINI 188,350 0,000 0,00% 192,200 187,800 188,350 05 aug
Carmila 16,080 0,000 0,00% 16,080 15,840 16,080 05 aug
Carpinienne de Pa... 15,800 -0,400 -2,47% 0,000 0,000 16,200 04 aug
Carrefour 16,480 0,000 0,00% 16,510 16,225 16,480 05 aug
Casino Cannes 1.300,000 0,000 0,00% 1.300,000 1.300,000 1.300,000 05 aug
Casino Guichard 12,780 0,000 0,00% 13,230 12,450 12,780 05 aug
Cast 7,580 0,000 0,00% 7,580 7,540 7,580 05 aug
Caterpillar 181,000 0,000 0,00% 181,000 181,000 181,000 05 aug
Cegedim 20,100 0,000 0,00% 20,500 20,050 20,100 05 aug
CFI 0,710 0,000 0,00% 0,000 0,000 0,710 15 jul
CGG 0,850 0,000 0,00% 0,858 0,814 0,850 05 aug
Chargeurs 15,850 0,000 0,00% 16,930 15,660 15,850 05 aug
Chausseria 5,150 0,000 0,00% 0,000 0,000 5,150 25 jul
Chemins de Fer Dé... 650,000 -80,000 -10,96% 0,000 0,000 730,000 04 aug
Christian Dior 662,000 0,000 0,00% 681,000 659,500 662,000 05 aug
Cibox Interactive 0,071 0,000 0,00% 0,072 0,067 0,071 05 aug
CIFE 54,000 0,000 0,00% 0,000 0,000 54,000 04 aug
CIS 9,440 0,000 0,00% 9,500 9,400 9,440 05 aug
Claranova 3,640 0,000 0,00% 3,690 3,560 3,640 05 aug
CNIM 7,460 0,000 0,00% 0,000 0,000 7,460 14 jan
CNP Assurances 20,820 0,000 0,00% 0,000 0,000 20,820 03 jun
COFIDUR 360,000 0,000 0,00% 0,000 0,000 360,000 03 aug
Coheris 2,500 0,000 0,00% 0,000 0,000 2,500 01 aug
Colas 116,000 0,000 0,00% 120,000 116,000 116,000 05 aug
Compagnie du Camb... 5.500,000 0,000 0,00% 0,000 0,000 5.500,000 20 jul
Compagnie du Mont... 114,000 -1,000 -0,87% 114,000 114,000 115,000 05 aug
Consort NT 61,500 0,000 0,00% 0,000 0,000 61,500 jul '21
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 17 jan
COURBET 1,200 0,000 0,00% 0,000 0,000 1,200 07 mrt
Courtois 125,000 0,000 0,00% 125,000 125,000 125,000 05 aug
COVIVIO 59,500 0,000 0,00% 60,400 59,200 59,500 05 aug
COVIVIO HOTELS 16,700 0,000 0,00% 16,700 16,600 16,700 05 aug
Crédit Agricole 9,731 0,000 0,00% 9,826 9,571 9,731 05 aug
Crédit Agricole d... 57,220 0,000 0,00% 57,800 57,000 57,220 05 aug
Crosswood 7,900 +0,700 +9,72% 7,900 7,900 7,200 05 aug
CS Communication ... 11,150 0,000 0,00% 11,150 11,100 11,150 05 aug
DAMARIS 11,500 0,000 0,00% 0,000 0,000 11,500 01 aug
Danone 53,670 0,000 0,00% 54,210 53,600 53,670 05 aug
Dassault Aviation 143,700 0,000 0,00% 144,100 141,100 143,700 05 aug
Dassault Systèmes 42,000 0,000 0,00% 43,290 41,845 42,000 05 aug
DEKUPLE 31,500 0,000 0,00% 31,500 31,500 31,500 05 aug
Delfingen Industry 47,200 0,000 0,00% 47,300 46,000 47,200 05 aug
Delta Plus Group 77,000 0,000 0,00% 78,000 76,700 77,000 05 aug
Derichebourg 6,075 0,000 0,00% 6,155 6,000 6,075 05 aug
Devernois 12,400 0,000 0,00% 0,000 0,000 12,400 01 aug
Diageo 45,600 0,000 0,00% 47,000 45,600 45,600 05 aug
Diagnostic Medical 1,170 0,000 0,00% 1,170 1,125 1,170 05 aug
Docks des Pétrole... 454,000 0,000 0,00% 0,000 0,000 454,000 04 aug
Dynafond 3,960 0,000 0,00% 0,000 0,000 3,960 mrt '21
Eaux de Royan 91,500 0,000 0,00% 91,500 91,500 91,500 05 aug
EDF 11,940 0,000 0,00% 11,950 11,920 11,940 05 aug
EDITIONS DU SIGNE 0,330 0,000 0,00% 0,000 0,000 0,330 12 mei
Egide 0,783 0,000 0,00% 0,788 0,753 0,783 05 aug
Eiffage 90,500 0,000 0,00% 92,120 90,440 90,500 05 aug
ELECT. MADAGASCAR 3,280 0,000 0,00% 0,000 0,000 3,280 feb '20
Electricité de St... 104,000 0,000 0,00% 104,500 104,000 104,000 05 aug
Encres Dubuit 3,440 0,000 0,00% 3,550 3,440 3,440 05 aug
Engie 12,452 0,000 0,00% 12,522 12,392 12,452 05 aug
Entreprendre 5,800 +1,140 +24,46% 0,000 0,000 4,660 04 aug
Eramet 98,550 0,000 0,00% 99,550 94,850 98,550 05 aug
ESI Group 69,400 0,000 0,00% 69,600 68,800 69,400 05 aug
Esker 143,500 0,000 0,00% 151,400 143,500 143,500 05 aug
Esso 50,800 0,000 0,00% 51,800 49,300 50,800 05 aug
Eurasia Fonc Inv 0,260 0,000 0,00% 0,000 0,000 0,260 03 aug
Eurazeo 64,900 0,000 0,00% 67,050 64,650 64,900 05 aug
Eurofins Scientific 75,160 0,000 0,00% 77,020 74,500 75,160 05 aug
Euroland Corporate 3,060 0,000 0,00% 0,000 0,000 3,060 02 aug
Euromedis Groupe 5,310 0,000 0,00% 5,340 5,270 5,310 05 aug
Euronext 81,160 0,000 0,00% 81,300 79,980 81,160 05 aug
Europlasma 0,001 0,000 0,00% 0,001 0,001 0,001 05 aug
Eutelsat Communic... 8,505 0,000 0,00% 8,570 8,270 8,505 05 aug
EVERGREEN 2,590 0,000 0,00% 2,590 2,590 2,590 05 aug
EVERSET 0,406 0,000 0,00% 0,000 0,000 0,406 mrt '21
Exacompta Clairef... 128,000 +2,000 +1,59% 128,000 128,000 126,000 05 aug
EXEL Industries 46,000 0,000 0,00% 48,800 45,100 46,000 05 aug
Explosifs & Produ... 63,000 +1,000 +1,61% 63,000 63,000 62,000 05 aug
VITURA 29,400 0,000 0,00% 29,400 29,400 29,400 05 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront