Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
82,000
0,000 0,00% 0 0,000 0,000 82,000
3V Inv Swiss Sm Mid
266,000
-18,900 -6,63% 0 0,000 0,000 284,900
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
45,310
+0,370 +0,82% 2.536.955 45,360 45,020 44,940
abrdn Asia SmComp AC
48,250
-4,250 -8,10% 0 0,000 0,000 52,500
ADDEX N
0,063
-0,053 -45,45% 11.712.356 0,072 0,050 0,116
ADECCO N
32,280
+0,460 +1,45% 403.371 32,340 31,860 31,820
ADVAL TECH N
99,500
+0,500 +0,51% 75 99,500 92,000 99,000
AEVIS N
15,000
+0,500 +3,45% 11.055 15,000 14,500 14,500
AGIF Eu Eq Div ATC
324,900
-6,300 -1,90% 1.300 324,900 324,400 331,200
AGIF Eu Eq Gr AD
376,300
+14,400 +3,98% 0 0,000 0,000 361,900
AGIF Eu Eq Gr AT
405,600
+15,500 +3,97% 0 0,000 0,000 390,100
AIRESIS N
0,515
+0,033 +6,85% 1.500 0,515 0,515 0,482
ALCON N
71,820
-0,180 -0,25% 599.288 72,500 71,820 72,000
ALLREAL N
150,400
+2,000 +1,35% 22.740 150,400 147,800 148,400
ALPINE SELECT N
7,750
+0,050 +0,65% 6.188 7,750 7,750 7,700
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-127,000 -4,25% 0 0,000 0,000 2.987,000
ALSO N
229,500
+3,000 +1,32% 4.778 230,000 226,500 226,500
ALUFLEXPACK N
14,650
-0,150 -1,01% 6.160 14,800 14,650 14,800
AM MSCI EAST EUR X RUS - ACC
24,510
+0,110 +0,45% 188 24,510 24,510 24,400
AMG Gold Min&Met A
104,800
-0,900 -0,85% 100 104,800 104,800 105,700
AMG Gold Min&Met C CHF
116,300
+4,400 +3,93% 0 0,000 0,000 111,900
AMG Gold Min&Met H CHF
105,000
+0,300 +0,29% 0 0,000 0,000 104,700
AMG Subst CH A
1.394,000
-13,000 -0,92% 0 0,000 0,000 1.407,000
ams-OSRAM
1,120
+0,084 +8,11% 8.025.115 1,138 1,049 1,036
AMU US$ 10Y Infla Expec ACC
127,995
-0,530 -0,41% 0 0,000 0,000 128,525
Amun ETF DAILY LevDAX ACC
152,360
-6,080 -3,84% 138 152,360 152,360 158,440
AMUN ETF DAX (DR) ACC
166,460
0,000 0,00% 1 166,460 166,460 166,460
Amun MSCI EMU
64,000
+0,940 +1,49% 62 64,000 64,000 63,060
Amund EURO STOXX 50 II
166,380
+0,740 +0,45% 7 166,380 166,380 165,640
Amund MSCI Europe UCITS ETF
173,600
-4,420 -2,48% 0 0,000 0,000 178,020
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
130,180
+0,280 +0,22% 2.700 130,200 130,180 129,900
Amundi DAX D
141,900
-0,480 -0,34% 0 0,000 0,000 142,380
Amundi DivDAX D
32,705
-0,500 -1,51% 17 32,705 32,705 33,205
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
123,290
0,000 0,00% 0 0,000 0,000 123,290
AMUNDI ES 50 EUR C ETF
124,600
0,000 0,00% 98 124,600 124,600 124,600
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
281,400
+2,350 +0,84% 0 0,000 0,000 279,050
AMUNDI ETF WORLD HEALTH CARE
503,100
+2,200 +0,44% 4 503,100 503,100 500,900
AMUNDI EURO GOV BD ETF
212,580
+0,930 +0,44% 260 212,660 212,230 211,650
Amundi EURO STOXX Acc
53,180
+0,280 +0,53% 92 53,380 53,180 52,900
Amundi EURO STX 50 DAILY LEV
53,020
-1,600 -2,93% 20 53,020 53,020 54,620
Amundi FTSE Glob Devel Dist
40,240
0,000 0,00% 0 0,000 0,000 40,240
AMUNDI GLOBAL EMERG BD ETF
133,635
+3,150 +2,41% 0 0,000 0,000 130,485
Amundi Japan (TOPIX) II
136,320
-16,480 -10,79% 0 0,000 0,000 152,800
Amundi JAPAN TOPIX
26.200,000
+210,000 +0,81% 521 26.200,000 26.175,000 25.990,000
AMUNDI JPX NIK 400 HEUR ETF
287,600
+1,650 +0,58% 291 287,600 286,100 285,950
Amundi MA Portfolio
152,720
+2,420 +1,61% 0 0,000 0,000 150,300
Amundi MA Portfolio Defensive
118,480
+0,560 +0,47% 125 118,480 118,480 117,920
Amundi MA Portfolio Offensive
128,180
-12,420 -8,83% 100 128,180 128,180 140,600
Amundi MDAX ESG D
22,840
+0,190 +0,84% 1 22,840 22,840 22,650
Amundi MDAX ESG II UCITS ETF
127,460
-2,060 -1,59% 700 127,460 127,460 129,520
AMUNDI MSCI BRAZIL
52,810
+1,440 +2,80% 0 0,000 0,000 51,370
AMUNDI MSCI BRAZIL - ACC
21,715
0,000 0,00% 10.664 21,715 21,595 21,715
Amundi MSCI China A ACC
134,740
-2,540 -1,85% 7 134,740 134,740 137,280
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
37,080
0,000 0,00% 7.766 37,080 37,080 37,080
AMUNDI MSCI EM ASIA ETF
34,630
0,000 0,00% 90 34,630 34,630 34,630
AMUNDI MSCI EM LATAM ETF
17,480
0,000 0,00% 43 17,480 17,480 17,480
AMUNDI MSCI EM LATAM ETF
15,888
-0,256 -1,59% 0 0,000 0,000 16,144
AMUNDI MSCI EM MKTS UCITS ETF
4,831
+0,051 +1,07% 1.881 4,831 4,831 4,780
Amundi MSCI Em Mrkts II D
42,340
+0,590 +1,41% 70 42,340 42,340 41,750
Amundi MSCI Em Mrkts II D
46,370
+0,730 +1,60% 430 46,370 46,360 45,640
AMUNDI MSCI EMERG MKTS ETF
5,173
+0,053 +1,04% 495 5,173 5,161 5,120
Amundi MSCI Emerging Markets
11,700
+0,104 +0,90% 18 11,700 11,700 11,596
Amundi MSCI EMERGING MARKETS
12,794
+0,140 +1,11% 31 12,794 12,794 12,654
AMUNDI MSCI EUR EX SWIT ETF
316,450
0,000 0,00% 165 316,550 316,450 316,450
AMUNDI MSCI EUROPE ETF
327,600
+1,350 +0,41% 93 328,350 327,600 326,250
Amundi MSCI INDIA
31,830
+0,235 +0,74% 3.834 31,830 31,705 31,595
Amundi MSCI INDIA Acc - EUR
28,980
+0,095 +0,33% 1.712 28,980 28,895 28,885
Amundi MSCI Japan GBP -Acc
18,612
-0,108 -0,58% 2.491 18,612 18,612 18,720
Amundi MSCI NEW ENERGY DIS
26,450
+0,630 +2,44% 1.207 26,580 26,450 25,820
AMUNDI MSCI NORDIC ETF
665,300
-3,500 -0,52% 14 665,300 665,300 668,800
AMUNDI MSCI SWITZ UCITS ETF
10,428
+0,102 +0,99% 1.000 10,428 10,428 10,326
AMUNDI MSCI SWITZERLAND ETF
10,124
+0,024 +0,24% 3.245 10,124 10,116 10,100
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
65,170
+0,650 +1,01% 576 65,190 65,060 64,520
Amundi MSCI WORLD DIS
325,800
-6,200 -1,87% 53 326,300 325,800 332,000
AMUNDI MSCI WORLD ETF
527,900
+1,800 +0,34% 3 527,900 527,800 526,100
Amundi MSCI World Information
742,000
-0,900 -0,12% 39 745,600 742,000 742,900
AMUNDI MSCI WORLD UCITS ETF
486,800
-5,400 -1,10% 0 0,000 0,000 492,200
Amundi NYSE Arca Gold BUGS D
26,240
0,000 0,00% 1.671 26,290 26,240 26,240
AMUNDI RUSSELL 2000 ETF
277,400
+5,450 +2,00% 1.318 277,400 277,350 271,950
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
99,630
+0,270 +0,27% 64 99,660 99,630 99,360
Amundi S&P 500 II DH CHF ACC
204,550
+0,750 +0,37% 79 204,750 204,550 203,800
Amundi S&P 500 II UCITS ETF
52,510
+0,180 +0,34% 1.453 52,560 52,480 52,330
AMUNDI S&P 500 UCITS ETF
92,530
-0,370 -0,40% 0 0,000 0,000 92,900
AMUNDI S&P GLOB LUXURY ETF
206,150
0,000 0,00% 10 206,150 206,150 206,150
AMUNDI S&P GLOB LUXURY ETF
223,250
0,000 0,00% 3 223,250 223,250 223,250
Amundi ShortDAX Daily ACC
0,951
+0,003 +0,32% 6.500 0,965 0,951 0,948
Amundi SMI Daily (-2x) ACC
2,357
+0,011 +0,49% 10.000 2,357 2,345 2,345
Amundi STOXX EU 600 Banks
30,940
+0,310 +1,01% 17 30,940 30,940 30,630
Amundi STOXX EU 600 Basic Res
96,010
0,000 0,00% 98 96,010 96,010 96,010
Amundi STOXX EU 600 Healthcare
146,400
0,000 0,00% 6 146,400 146,400 146,400
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
122,060
0,000 0,00% 592 122,100 122,020 122,060
Amundi STOXX Europe 600 ESG II
51,010
+0,400 +0,79% 20 51,010 51,010 50,610
AMUNDI STOXX50 UCITS ETF DR D
78,990
-0,650 -0,82% 68 78,990 78,990 79,640
Amundi TecDAX UCITS ETF
23,580
-0,315 -1,32% 3.409 23,580 23,455 23,895
AMUNDI TOPIX CHF HDG ETF
103,240
+1,380 +1,35% 0 0,000 0,000 101,860
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.402,000
0,000 0,00% 521 17.402,000 17.402,000 17.402,000
Amundi US Treas Bd 7-10Y
246,420
+0,570 +0,23% 870 246,430 246,050 245,850
AMUNDI USD FRN ETF
123,055
0,000 0,00% 12 123,055 123,055 123,055
AMUNDI USD FRN HE ETF
52,466
-0,010 -0,02% 0 0,000 0,000 52,476
AMUNDI WLD EX EUR UCITS ETF
536,800
-4,800 -0,89% 0 0,000 0,000 541,600
ANGLO PLC
28,600
0,000 0,00% 3.520 29,400 28,600 28,600
APG SGA N
226,000
+3,000 +1,35% 2.178 226,000 222,000 223,000
ARBONIA N
12,200
+0,100 +0,83% 78.478 12,200 12,000 12,100
Arundel N
0,170
0,000 0,00% 5.557 0,180 0,170 0,170
Aryzta AG
1,724
+0,006 +0,35% 1.569.402 1,724 1,689 1,718
ASCOM N
7,450
-0,050 -0,67% 38.755 7,590 7,350 7,500
ASMALLWORLD N
1,530
0,000 0,00% 1.610 1,540 1,510 1,530
AUTONEUM N
153,400
+2,400 +1,59% 5.324 153,400 150,400 151,000
AWF Switz CHF AC
78,050
-7,300 -8,55% 0 0,000 0,000 85,350
BACHEM N
81,200
+0,100 +0,12% 26.349 81,350 79,800 81,100
BALOISE N
145,800
+2,900 +2,03% 213.422 145,900 143,100 142,900
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
778,500
-121,000 -13,45% 45 778,500 778,500 899,500
BARRY CALLEBAUT N
1.385,000
+8,000 +0,58% 11.107 1.385,000 1.354,000 1.377,000
BASELLAND KB PS
868,000
-8,000 -0,91% 728 878,000 868,000 876,000
BASILEA N
40,200
-0,100 -0,25% 30.501 40,500 39,500 40,300
BASLER KB PS
66,800
+0,400 +0,60% 2.042 67,800 66,400 66,400
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
41,250
+0,800 +1,98% 58.243 41,250 40,450 40,450
BC GENEVE N
300,000
+2,000 +0,67% 983 300,000 298,000 298,000
BC JURA N
61,500
+0,500 +0,82% 102 61,500 61,000 61,000
BC VAUD N
96,200
-3,650 -3,66% 102.475 98,950 95,750 99,850
BEKB / BCBE N
252,000
+2,000 +0,80% 1.765 252,000 249,000 250,000
BELIMO N
429,400
+4,000 +0,94% 7.480 429,400 425,400 425,400
BELL FOOD GROUP N
268,000
-1,500 -0,56% 2.236 272,000 267,500 269,500
Bellevue Entrepen Sw
287,950
0,000 0,00% 252 288,450 287,950 287,950
BELLEVUE GROUP N
19,050
0,000 0,00% 14.229 19,300 18,900 19,050
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-0,404 -2,71% 0 0,000 0,000 14,920
BGF L Amer A2C
76,300
+5,900 +8,38% 313 76,300 76,300 70,400
BGF Sw S M Opp A2C
604,700
+2,300 +0,38% 0 0,000 0,000 602,400
BGF Wld Energ A2C
27,270
+0,610 +2,29% 0 0,000 0,000 26,660
BGF Wld Health A2C
66,350
-1,500 -2,21% 150 66,350 66,350 67,850
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
136,900
+1,700 +1,26% 27.210 137,800 136,000 135,200
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
248,350
-1,250 -0,50% 0 0,000 0,000 249,600
BNPP Easy FTSE EPRA Eurozone C
7,636
-0,342 -4,29% 600 7,636 7,636 7,978
BNPP Easy LowVol US UCITS ETF
146,660
-5,460 -3,59% 0 0,000 0,000 152,120
BNPP S&P500 C
23,340
-0,400 -1,68% 0 0,000 0,000 23,740
BNPP S&P500 $ C
19,944
-0,321 -1,58% 1.269 20,025 19,944 20,265
BNPP STOXX 600C
15,436
-0,284 -1,81% 0 0,000 0,000 15,720
BNPP STOXX 600CD
13,922
-0,430 -3,00% 0 0,000 0,000 14,352
BNPP STOXX50 C
15,668
+0,272 +1,77% 1.863 15,668 15,668 15,396
BNPP STOXX50 D
12,836
+0,230 +1,82% 0 0,000 0,000 12,606
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
149,000
0,000 0,00% 4.939 152,000 149,000 149,000
BOSSARD N
210,000
+3,000 +1,45% 9.045 210,000 205,500 207,000
BUCHER N
360,500
0,000 0,00% 10.875 361,000 358,000 360,500
BURCKHARDT N
591,000
+2,000 +0,34% 2.707 594,000 589,000 589,000
BURKHALTER N
101,000
+0,600 +0,60% 9.151 101,000 98,500 100,400
BVZ HOL N
1.040,000
+20,000 +1,96% 20 1.050,000 1.040,000 1.020,000

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht