Europa, lokale beurzen

Zwitserland (slot)

								tijd	Knoppen
IDORSIA N	1,865	-0,035	-1,84%	173.172	1,960	1,840	1,900	29 apr	kopen verkopen watchlist
IGEA Pharma N	0,002	+0,001	+200,00%	2.033.000	0,002	0,002	0,001	03 nov	kopen verkopen watchlist
Immo Helvetic	205,000	0,000	0,00%	766	208,000	204,000	205,000	29 apr	kopen verkopen watchlist
IMMOFONDS	554,000	-2,000	-0,36%	2.363	560,000	554,000	556,000	29 apr	kopen verkopen watchlist
IMPLENIA N	34,600	+0,200	+0,58%	23.529	34,900	34,100	34,400	29 apr	kopen verkopen watchlist
INFICON N	1.304,000	+32,000	+2,52%	3.621	1.328,000	1.302,000	1.272,000	29 apr	kopen verkopen watchlist
INTERROLL N	2.975,000	+65,000	+2,23%	580	2.975,000	2.895,000	2.910,000	29 apr	kopen verkopen watchlist
INTERSHOP N	123,600	0,000	0,00%	5.830	124,400	123,400	123,600	29 apr	kopen verkopen watchlist
Invesco AT1 Cap Bond EUR Hdg	15,911	+0,047	+0,30%	0	0,000	0,000	15,864	25 apr	kopen verkopen watchlist
Invesco AT1 Capital Bond Dist	17,948	0,000	0,00%	0	0,000	0,000	17,948	25 apr	kopen verkopen watchlist
Invesco Con Disc S&P US Sector	589,300	-13,300	-2,21%	0	0,000	0,000	602,600	18 apr	kopen verkopen watchlist
Invesco Con Stap S&P US Sector	619,100	-3,900	-0,63%	0	0,000	0,000	623,000	24 apr	kopen verkopen watchlist

Invesco EM USD Bond	15,480	+0,128	+0,83%	0	0,000	0,000	15,352	11 apr	kopen verkopen watchlist
Invesco Energy S&P US Sector	633,200	0,000	0,00%	8	637,000	633,200	633,200	26 apr	kopen verkopen watchlist
Invesco EQQQ	433,000	-0,050	-0,01%	2.210	435,350	433,000	433,050	29 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF CHF Hdg	304,350	+0,650	+0,21%	1.760	305,550	304,000	303,700	29 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF GBP Hdg	337,300	+1,950	+0,58%	0	0,000	0,000	335,350	17 apr	kopen verkopen watchlist
Invesco EURO STOXX 50 ETF Acc	122,260	+0,140	+0,11%	495	122,260	122,220	122,120	29 apr	kopen verkopen watchlist
Invesco EURO STOXX Banks ETF	101,900	+0,320	+0,32%	246	102,080	101,900	101,580	29 apr	kopen verkopen watchlist
Invesco EURO STOXX HDLV	24,030	-0,740	-2,99%	50	24,030	24,030	24,770	16 apr	kopen verkopen watchlist
Invesco Financial S&P US Sect	311,350	-1,050	-0,34%	4	311,350	311,350	312,400	22 apr	kopen verkopen watchlist
Invesco FTSE EM HDLV	23,140	0,000	0,00%	500	23,140	23,140	23,140	26 apr	kopen verkopen watchlist
Invesco FTSE RAFI ALL-WORL	27,000	+0,030	+0,11%	0	0,000	0,000	26,970	24 apr	kopen verkopen watchlist
Invesco FTSE RAFI Emerging	8,600	+0,156	+1,85%	1.249	8,600	8,527	8,444	29 apr	kopen verkopen watchlist
Invesco GLOBAL BUYBACK ACH	50,800	0,000	0,00%	2.115	50,800	50,800	50,800	26 apr	kopen verkopen watchlist
Invesco GS Equity Factor Europ	171,960	-3,560	-2,03%	0	0,000	0,000	175,520	apr '23	kopen verkopen watchlist
Invesco GS Equity Factor World	204,950	+24,950	+13,86%	0	0,000	0,000	180,000	nov '21	kopen verkopen watchlist
Invesco HDLV UCITS ETF CHF Hdg	27,365	+0,155	+0,57%	70	27,365	27,160	27,210	29 apr	kopen verkopen watchlist
Invesco HlthCare S&P US Sector	670,900	-2,200	-0,33%	3	670,900	670,900	673,100	23 apr	kopen verkopen watchlist
Invesco HYFA UCITS ETF EUR Hdg	24,919	+0,019	+0,08%	0	0,000	0,000	24,900	15 feb	kopen verkopen watchlist
Invesco Indust S&P US Sector	670,000	+7,900	+1,19%	0	0,000	0,000	662,100	15 apr	kopen verkopen watchlist
Invesco Materials S&P US Sect	531,500	0,000	0,00%	2	531,500	531,500	531,500	26 apr	kopen verkopen watchlist
Invesco MSCI Emerging Mkts	49,770	+0,405	+0,82%	537	49,770	49,770	49,365	29 apr	kopen verkopen watchlist
Invesco MSCI Europe ETF	327,250	-3,500	-1,06%	0	0,000	0,000	330,750	15 mrt	kopen verkopen watchlist

Invesco MSCI USA ETF	146,500	+0,600	+0,41%	83	146,500	146,500	145,900	29 apr	kopen verkopen watchlist
Invesco MSCI World ETF	103,180	+0,420	+0,41%	16	103,420	103,180	102,760	29 apr	kopen verkopen watchlist
Invesco Nasdaq Biotech ETF	43,485	+0,950	+2,23%	437	43,495	42,865	42,535	29 apr	kopen verkopen watchlist
Invesco Physical Gold ETC	225,550	-1,000	-0,44%	4.405	225,900	225,350	226,550	29 apr	kopen verkopen watchlist
Invesco Pref Sh CHF hdg	17,682	-0,046	-0,26%	50	17,682	17,682	17,728	29 apr	kopen verkopen watchlist
Invesco Preferred Shares	15,108	-0,190	-1,24%	0	0,000	0,000	15,298	19 apr	kopen verkopen watchlist
Invesco S&P 500 ETF Acc	998,500	+1,700	+0,17%	923	998,500	997,900	996,800	29 apr	kopen verkopen watchlist
Invesco S&P 500 ETF EUR Hdg	39,020	-0,630	-1,59%	0	0,000	0,000	39,650	25 apr	kopen verkopen watchlist
Invesco S&P 500 HDLV	32,755	0,000	0,00%	30	32,755	32,735	32,755	26 apr	kopen verkopen watchlist
Invesco S&P 500 QVM UCITS ETF	48,615	+0,835	+1,75%	0	0,000	0,000	47,780	26 mrt	kopen verkopen watchlist
Invesco S&P 500 UCITS ETF Dist	47,475	+0,200	+0,42%	92	47,510	47,475	47,275	29 apr	kopen verkopen watchlist
Invesco STOXX Europe 600 ETF	120,000	-1,680	-1,38%	30	120,000	120,000	121,680	22 apr	kopen verkopen watchlist
Invesco Technol S&P US Sector	546,300	+1,400	+0,26%	229	546,800	545,000	544,900	29 apr	kopen verkopen watchlist
Invesco US Energy MLP Acc	121,440	0,000	0,00%	196	121,440	121,440	121,440	26 apr	kopen verkopen watchlist
Invesco US Energy MLP Dist	49,775	0,000	0,00%	127	49,775	49,775	49,775	23 apr	kopen verkopen watchlist
Invesco US HY Fallen Angels	21,357	+0,150	+0,71%	0	0,000	0,000	21,207	10 apr	kopen verkopen watchlist
Invesco Utilities S&P US Sect	460,850	+1,700	+0,37%	0	0,000	0,000	459,150	25 apr	kopen verkopen watchlist
INVESTIS N	98,200	0,000	0,00%	251	98,800	98,200	98,200	29 apr	kopen verkopen watchlist
iSh $ CorpBnd EUR-H Dis	5,066	+0,001	+0,02%	0	0,000	0,000	5,065	jun '21	kopen verkopen watchlist
iSh AEX EUR D	88,600	+0,760	+0,87%	20	88,840	88,600	87,840	29 apr	kopen verkopen watchlist
iSh Ageing Pop USD A	6,969	+0,075	+1,09%	7.209	6,978	6,933	6,894	29 apr	kopen verkopen watchlist
iSh Agribusiness USD Acc	41,981	+0,017	+0,04%	0	0,000	0,000	41,964	jun '21	kopen verkopen watchlist
iSh APAC Div USD D	22,885	+0,145	+0,64%	3.894	23,080	22,885	22,740	29 apr	kopen verkopen watchlist
iSh Asia PropYld USD D	20,050	+0,234	+1,18%	17	20,050	20,050	19,816	29 apr	kopen verkopen watchlist
iSh Automate&Robot USD A	12,794	+0,144	+1,14%	219.775	12,836	12,750	12,650	29 apr	kopen verkopen watchlist
iSh Automate&Robot USD Dis	8,645	+0,088	+1,03%	0	0,000	0,000	8,557	jun '21	kopen verkopen watchlist
iSh BIC 50 USD D	18,924	+0,196	+1,05%	829	18,938	18,924	18,728	29 apr	kopen verkopen watchlist
iSh CH GovBd 7-15 (CH) CHF D	103,520	+0,280	+0,27%	4.797	103,995	103,310	103,240	29 apr	kopen verkopen watchlist
iSh CH GovBnd 0-3 (CH) CHF D	64,280	-0,108	-0,17%	6.042	64,360	64,278	64,388	29 apr	kopen verkopen watchlist
iSh CH GovBnd 3-7 (CH) CHF D	74,556	+0,114	+0,15%	6.317	74,580	74,348	74,442	29 apr	kopen verkopen watchlist
iSh China LCap USD D	75,040	+0,240	+0,32%	4.107	75,180	75,020	74,800	29 apr	kopen verkopen watchlist
iSh Cor CrpBnd (CH) CHF D	94,700	+0,076	+0,08%	7.194	94,792	94,500	94,624	29 apr	kopen verkopen watchlist
iSh Cor DAX EUR A	147,900	+0,200	+0,14%	7	148,480	147,900	147,700	29 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd CHFH A	4,488	+0,011	+0,24%	53.528	4,492	4,482	4,477	29 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR A	4,966	+0,019	+0,38%	23	4,966	4,966	4,947	29 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR D	115,325	+0,140	+0,12%	331	115,585	115,305	115,185	29 apr	kopen verkopen watchlist
iSh Cor EUR GovBnd EUR D	108,985	0,000	0,00%	1	108,985	108,985	108,985	26 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR A	181,520	-0,800	-0,44%	2.014	183,120	181,520	182,320	29 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR D	49,935	-0,255	-0,51%	13	49,935	49,900	50,190	29 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP A	154,840	+0,260	+0,17%	491	155,460	154,840	154,580	29 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP D	9,131	+0,041	+0,45%	24.123	9,155	9,131	9,090	29 apr	kopen verkopen watchlist
iSh Cor GBP CrpBnd GBP D	121,480	+0,105	+0,09%	48	121,660	121,475	121,375	29 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd CHFH A	4,494	+0,007	+0,16%	12.432	4,494	4,481	4,487	29 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd EURH A	4,643	0,000	0,00%	74.120	4,643	4,630	4,643	26 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd USD D	4,189	-0,007	-0,16%	0	0,000	0,000	4,196	25 apr	kopen verkopen watchlist
iSh Cor MSCI EM IMI USD A	32,920	+0,300	+0,92%	14.414	32,980	32,875	32,620	29 apr	kopen verkopen watchlist
iSh Cor MSCI EMU EUR A	175,140	-0,120	-0,07%	5.849	176,140	175,140	175,260	29 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR A	75,700	0,000	0,00%	778	75,850	75,700	75,700	29 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR D	31,395	+0,360	+1,16%	80	31,395	31,395	31,035	29 apr	kopen verkopen watchlist
iSh Cor MSCI Japan IMI USD A	8.342,000	+33,000	+0,40%	14.556	8.393,000	8.334,000	8.309,000	29 apr	kopen verkopen watchlist
iSh Cor MSCI Pacif exJP USD A	169,880	+1,760	+1,05%	31	169,880	168,840	168,120	29 apr	kopen verkopen watchlist
iSh Cor MSCI Wld USD A	96,250	+0,310	+0,32%	22.151	96,450	96,200	95,940	29 apr	kopen verkopen watchlist
iSh Cor S&P500 USD A	537,300	+0,600	+0,11%	3.171	538,900	537,200	536,700	29 apr	kopen verkopen watchlist
iSh Cor S&P500 USD D	50,890	+0,030	+0,06%	8.866	51,010	50,850	50,860	29 apr	kopen verkopen watchlist
iSh Cor SPI (CH) CHF D	137,000	-0,180	-0,13%	20.069	138,180	137,000	137,180	29 apr	kopen verkopen watchlist
iSh Cor UK Gilts GBP D	10,165	+0,010	+0,10%	801	10,165	10,160	10,155	29 apr	kopen verkopen watchlist
iSh Core FTSE 100 USD-H Acc	5,576	0,000	0,00%	0	5,576	5,576	5,576	jun '21	kopen verkopen watchlist
iSh Core Glob AggBnd GBP-H Dis	5,172	-0,002	-0,03%	0	0,000	0,000	5,174	jun '21	kopen verkopen watchlist
iSh Core MSCI EMU EUR Dis	6,566	+0,063	+0,97%	0	0,000	0,000	6,503	jun '21	kopen verkopen watchlist
iSh Core MSCI Jpn IMI USD Dis	6,252	+0,194	+3,20%	0	0,000	0,000	6,058	jun '21	kopen verkopen watchlist
iSh DevMark PropYld USD D	21,760	+0,210	+0,97%	327	21,760	21,560	21,550	29 apr	kopen verkopen watchlist
iSh Digital Security USD A	7,696	+0,056	+0,73%	7.814	7,744	7,679	7,640	29 apr	kopen verkopen watchlist
iSh Digital Security USD Dis	8,655	+0,102	+1,20%	0	0,000	0,000	8,553	jun '21	kopen verkopen watchlist
iSh Digitalisation USD A	8,695	+0,022	+0,25%	1.395	8,719	8,670	8,673	29 apr	kopen verkopen watchlist
iSh DivDAX EUR D	19,708	-0,172	-0,87%	0	0,000	0,000	19,880	24 apr	kopen verkopen watchlist
iSh Divers Comm Swap (DE) EUR	19,500	0,000	0,00%	0	19,500	19,500	19,500	jun '21	kopen verkopen watchlist
iSh Divers Comm Swap (IE) USD	5,743	0,000	0,00%	0	5,743	5,743	5,743	jun '21	kopen verkopen watchlist
iSh DJ Eur SustScreen EUR Dis	15,420	+0,250	+1,65%	0	0,000	0,000	15,170	jun '21	kopen verkopen watchlist
iSh DJ Glob Sustain-Sc USD Acc	58,811	+0,501	+0,86%	0	0,000	0,000	58,311	jun '21	kopen verkopen watchlist
iSh DJIA USD A	454,800	+3,200	+0,71%	273	455,250	454,800	451,600	29 apr	kopen verkopen watchlist
iSh Edg EM MinVol USD A	29,010	+0,165	+0,57%	175	29,010	29,010	28,845	29 apr	kopen verkopen watchlist
iSh Edg EurMulti EUR A	9,106	-0,058	-0,63%	210	9,106	9,106	9,164	23 apr	kopen verkopen watchlist
iSh Edg Europ MinVol A	55,240	-0,730	-1,30%	0	0,000	0,000	55,970	15 apr	kopen verkopen watchlist
iSh Edg Europ Moment EUR A	10,600	-0,252	-2,32%	0	0,000	0,000	10,852	17 apr	kopen verkopen watchlist
iSh Edg Europ Val EUR A	8,283	-0,249	-2,92%	0	0,000	0,000	8,532	18 apr	kopen verkopen watchlist
iSh Edg EuropQual EUR A	10,164	+0,012	+0,12%	0	0,000	0,000	10,152	24 apr	kopen verkopen watchlist
iSh Edg MSCI Wrld EUR-H Acc	7,938	+0,026	+0,32%	0	0,000	0,000	7,912	jun '21	kopen verkopen watchlist
iSh Edg S&P500 EURH A	8,849	+0,227	+2,63%	3.412	8,849	8,849	8,622	09 apr	kopen verkopen watchlist
iSh Edg S&P500 MinVol A	78,690	-0,810	-1,02%	0	0,000	0,000	79,500	25 apr	kopen verkopen watchlist
iSh Edg USA Moment USD A	12,992	+0,112	+0,87%	1.600	12,992	12,990	12,880	29 apr	kopen verkopen watchlist
iSh Edg USA Val USD A	9,294	-0,018	-0,19%	0	0,000	0,000	9,312	25 apr	kopen verkopen watchlist
iSh Edg USAQual USD A	13,144	0,000	0,00%	546	13,144	13,144	13,144	26 apr	kopen verkopen watchlist
iSh Edg Wld MinVol A	55,960	+0,020	+0,04%	361	55,970	55,960	55,940	29 apr	kopen verkopen watchlist
iSh Edg Wld MinVol CHFH A	6,523	+0,009	+0,14%	14.727	6,535	6,520	6,514	29 apr	kopen verkopen watchlist
iSh Edg Wld MinVol EURH A	6,937	-0,139	-1,96%	0	0,000	0,000	7,076	19 apr	kopen verkopen watchlist
iSh Edg Wld Moment USD A	71,610	0,000	0,00%	723	71,610	71,260	71,610	26 apr	kopen verkopen watchlist
iSh Edg Wld Mutli CHFH A	7,137	+0,027	+0,38%	278	7,156	7,137	7,110	29 apr	kopen verkopen watchlist
iSh Edg Wld Ql USD A	63,420	+0,150	+0,24%	2.471	63,660	63,420	63,270	29 apr	kopen verkopen watchlist
iSh Edg Wld Val USD A	42,165	+0,315	+0,75%	2.100	42,165	42,110	41,850	29 apr	kopen verkopen watchlist
iSh Edg WldMulti USD A	10,174	-0,014	-0,14%	302	10,240	10,174	10,188	29 apr	kopen verkopen watchlist
iSh ElectricVeh&DrivTech USD A	7,569	+0,080	+1,07%	10.934	7,569	7,569	7,489	29 apr	kopen verkopen watchlist
iSh EM Asia Loc GovBnd USD D	76,354	+1,410	+1,88%	0	0,000	0,000	74,944	28 mrt	kopen verkopen watchlist
iSh EM Div USD D	13,864	+0,182	+1,33%	2.238	13,870	13,772	13,682	29 apr	kopen verkopen watchlist
iSh EM Infrastr USD Dis	18,158	+0,346	+1,94%	0	0,000	0,000	17,812	jun '21	kopen verkopen watchlist
iSh EUR AggBnd ESG EUR D	104,585	+0,070	+0,07%	188	104,600	104,585	104,515	29 apr	kopen verkopen watchlist
iSh EUR CoveredBnd EUR D	138,480	+0,430	+0,31%	73	138,480	138,480	138,050	29 apr	kopen verkopen watchlist
iSh EUR CrpBnd 1-5 EUR D	102,050	-0,385	-0,38%	0	0,000	0,000	102,435	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd BBB-BB EUR D	4,736	+0,010	+0,20%	2.144	4,736	4,736	4,727	29 apr	kopen verkopen watchlist
iSh EUR CrpBnd ESG 0-3 EUR D	4,938	-0,002	-0,04%	0	0,000	0,000	4,940	25 apr	kopen verkopen watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR	104,200	+0,180	+0,17%	97	104,200	104,200	104,020	22 apr	kopen verkopen watchlist
iSh EUR CrpBnd exFin EUR D	104,000	-0,135	-0,13%	90	104,000	104,000	104,135	23 apr	kopen verkopen watchlist
iSh EUR CrpBnd Fin EUR D	95,380	-0,394	-0,41%	0	0,000	0,000	95,774	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd IntRateH ESG D	95,266	0,000	0,00%	208	95,408	95,266	95,266	26 apr	kopen verkopen watchlist
iSh EUR CrpBnd LCap EUR D	119,505	+0,160	+0,13%	91	119,505	119,485	119,345	29 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR A	109,750	+0,060	+0,05%	200	109,785	109,700	109,690	29 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR D	136,685	+0,110	+0,08%	2	136,685	136,685	136,575	29 apr	kopen verkopen watchlist
iSh EUR GovBnd 15-30y EUR Dis	307,850	0,000	0,00%	0	0,000	0,000	307,850	feb '21	kopen verkopen watchlist
iSh EUR GovBnd 20 TD EUR D	3,775	+0,041	+1,10%	30.398	3,775	3,757	3,734	29 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-5 EUR D	155,480	-0,420	-0,27%	387	155,480	155,480	155,900	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-7y EUR D	126,120	+0,295	+0,23%	668	126,120	126,050	125,825	29 apr	kopen verkopen watchlist
iSh EUR GovBnd 7-10 EUR Acc	172,645	+0,361	+0,21%	0	0,000	0,000	172,283	jun '21	kopen verkopen watchlist
iSh EUR HY CrpBnd CHFH A	5,175	+0,006	+0,12%	4.204	5,176	5,172	5,168	29 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR A	5,583	-0,025	-0,45%	0	0,000	0,000	5,608	19 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR D	89,396	-0,088	-0,10%	0	0,000	0,000	89,484	25 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd USDH A	6,349	+0,003	+0,05%	300	6,349	6,349	6,346	05 apr	kopen verkopen watchlist
iSh EUR Infl-L GovBnd EUR A	220,680	+0,310	+0,14%	5	220,680	220,680	220,370	29 apr	kopen verkopen watchlist
iSh Euro Div EUR D	17,822	+0,028	+0,16%	303	17,822	17,794	17,794	29 apr	kopen verkopen watchlist
iSh Euro TtlMkt Growth LC Dis	50,120	0,000	0,00%	0	0,000	0,000	50,120	mrt '21	kopen verkopen watchlist
iSh Euro TtlMkt Value LCap Dis	24,195	+0,025	+0,10%	0	0,000	0,000	24,170	mrt '21	kopen verkopen watchlist
iSh European PropYld EUR D	27,580	+0,295	+1,08%	1.395	27,580	27,330	27,285	29 apr	kopen verkopen watchlist
iSh EuroStx Mid EUR D	65,470	+0,330	+0,51%	3.613	65,470	65,110	65,140	23 apr	kopen verkopen watchlist
iSh EuroStx Tlco30-15 EUR Dis	33,670	0,000	0,00%	0	0,000	0,000	33,670	nov '19	kopen verkopen watchlist
iSh EuroStx50 ex-Fin EUR Acc	49,225	0,000	0,00%	0	0,000	0,000	49,225	mrt '21	kopen verkopen watchlist
iSh EURStx (DE) EUR D	51,230	0,000	0,00%	251	51,230	51,230	51,230	26 apr	kopen verkopen watchlist
iSh EURStx Bnks30-15 EUR D	14,200	-0,044	-0,31%	0	0,000	0,000	14,244	25 apr	kopen verkopen watchlist
iSh EurStx Small EUR D	43,410	+0,265	+0,61%	1	43,410	43,410	43,145	29 apr	kopen verkopen watchlist
iSh EURStx50 (DE) EUR D	50,920	+0,460	+0,91%	100	50,920	50,920	50,460	29 apr	kopen verkopen watchlist
iSh FallAng HY CorpBnd USD Dis	6,123	+0,005	+0,08%	0	0,000	0,000	6,119	jun '21	kopen verkopen watchlist
iSh FTSE 250 GBP D	20,975	-0,215	-1,01%	0	0,000	0,000	21,190	25 apr	kopen verkopen watchlist
iSh FTSE MIB EUR A	153,180	0,000	0,00%	7	153,180	153,180	153,180	26 apr	kopen verkopen watchlist
iSh FTSE MIB EUR Dis	16,760	+0,153	+0,92%	0	0,000	0,000	16,608	jun '21	kopen verkopen watchlist
iSh GBP CrpBnd 0-5 GBP D	99,452	+0,284	+0,29%	282	99,452	99,450	99,168	23 apr	kopen verkopen watchlist
iSh Glob AAA-AA GovBnd USD D	75,038	+0,204	+0,27%	30	75,038	75,038	74,834	29 apr	kopen verkopen watchlist
iSh Glob Clean Energy USD D	7,708	+0,116	+1,53%	125.756	7,730	7,631	7,592	29 apr	kopen verkopen watchlist
iSh Glob CrpBnd CHFH A	4,521	+0,002	+0,05%	25.808	4,531	4,521	4,519	29 apr	kopen verkopen watchlist
iSh Glob CrpBnd EURH D	84,140	+0,304	+0,36%	240	84,140	84,134	83,836	29 apr	kopen verkopen watchlist
iSh Glob CrpBnd USD D	85,126	+0,372	+0,44%	270	85,340	85,126	84,754	29 apr	kopen verkopen watchlist
iSh Glob GovBnd USD Acc	5,549	+0,004	+0,08%	0	0,000	0,000	5,544	jun '21	kopen verkopen watchlist
iSh Glob GovBnd USD D	80,162	+0,034	+0,04%	102	80,292	80,162	80,128	23 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd CHFH D	72,088	+0,030	+0,04%	928	72,132	71,880	72,058	29 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,694	-0,003	-0,05%	1.998	5,707	5,694	5,696	29 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,221	+0,010	+0,19%	4.186	5,225	5,214	5,211	29 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD D	76,360	-0,048	-0,06%	333	76,466	76,360	76,408	29 apr	kopen verkopen watchlist
iSh Glob Infl-L GovtBnd USD A	151,120	+0,420	+0,28%	124	151,120	150,900	150,700	29 apr	kopen verkopen watchlist
iSh Glob Infra USD D	30,400	+0,200	+0,66%	236	30,400	30,200	30,200	29 apr	kopen verkopen watchlist
iSh Glob SelDiv 100 EUR D	28,400	+0,140	+0,50%	1.042	28,405	28,340	28,260	29 apr	kopen verkopen watchlist
iSh Glob Timber&For USD D	27,820	+0,270	+0,98%	4.242	27,820	27,800	27,550	29 apr	kopen verkopen watchlist
iSh Glob Water USD D	65,260	+0,350	+0,54%	1.067	65,260	64,850	64,910	29 apr	kopen verkopen watchlist
iSh Gold (CH) CHFH	162,580	-0,920	-0,56%	1.313	163,200	162,460	163,500	29 apr	kopen verkopen watchlist
iSh Gold (CH) EURH	121,400	-0,680	-0,56%	64	121,720	121,400	122,080	29 apr	kopen verkopen watchlist
iSh Gold (CH) USD	224,300	+0,300	+0,13%	796	225,000	223,550	224,000	29 apr	kopen verkopen watchlist
iSh Gold Producers USD A	14,128	+0,106	+0,76%	8.347	14,128	13,992	14,022	29 apr	kopen verkopen watchlist
iSh Health Innovate USD A	7,223	+0,037	+0,51%	85	7,241	7,223	7,186	29 apr	kopen verkopen watchlist
iSh Italy GovBnd EUR D	147,715	+0,325	+0,22%	712	147,715	147,715	147,390	22 apr	kopen verkopen watchlist
iSh JPM EM Loc GovBnd USD D	39,217	0,000	0,00%	7.590	39,217	39,217	39,217	26 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd CHFH A	4,342	+0,020	+0,46%	1.345	4,352	4,342	4,322	29 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd EURH D	65,402	+0,084	+0,13%	140	65,402	65,402	65,318	29 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD A	4,882	-0,012	-0,25%	2.018	4,882	4,882	4,895	22 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD D	85,348	+0,118	+0,14%	0	0,000	0,000	85,230	25 apr	kopen verkopen watchlist
iSh JPM USD EM CrpBnd USD D	80,296	-0,166	-0,21%	0	0,000	0,000	80,462	25 apr	kopen verkopen watchlist
iSh Listed Priv Equity USD D	31,965	+0,225	+0,71%	2.812	32,110	31,940	31,740	29 apr	kopen verkopen watchlist
iSh MDAX EUR A	214,650	+3,600	+1,71%	0	0,000	0,000	211,050	24 apr	kopen verkopen watchlist
iSh MSCI AC Ex-JP SmC USD Dis	38,834	+0,280	+0,73%	0	0,000	0,000	38,554	jun '21	kopen verkopen watchlist
iSh MSCI ACFE exJP USD D	49,510	+0,480	+0,98%	11.876	49,560	49,510	49,030	29 apr	kopen verkopen watchlist
iSh MSCI ACWI USD A	80,130	+0,390	+0,49%	158	80,130	80,060	79,740	29 apr	kopen verkopen watchlist
iSh MSCI Australia USD A	73,100	+0,690	+0,95%	0	0,000	0,000	72,410	24 apr	kopen verkopen watchlist
iSh MSCI Brazil USD A	38,740	+0,465	+1,21%	533	38,840	38,740	38,275	29 apr	kopen verkopen watchlist
iSh MSCI Brazil USD D	25,240	+0,755	+3,08%	3.051	25,315	25,180	24,485	29 apr	kopen verkopen watchlist
iSh MSCI Canada USD A	256,950	+0,500	+0,19%	1.896	257,500	256,950	256,450	29 apr	kopen verkopen watchlist
iSh MSCI China A USD A	4,275	+0,073	+1,74%	4.378	4,280	4,259	4,202	29 apr	kopen verkopen watchlist
iSh MSCI EastEur Cppd USD Dis	8,790	+1,290	+17,20%	0	0,000	0,000	7,500	mrt '22	kopen verkopen watchlist
iSh MSCI EM Asia USD A	166,000	+1,280	+0,78%	660	166,240	166,000	164,720	29 apr	kopen verkopen watchlist
iSh MSCI EM ConsGrwth USD Acc	40,336	0,000	0,00%	0	40,336	40,336	40,336	jun '21	kopen verkopen watchlist
iSh MSCI EM IMI ESGS USD A	6,287	+0,062	+1,00%	17.222	6,299	6,279	6,225	29 apr	kopen verkopen watchlist
iSh MSCI EM IMI ESG-Sc USD Dis	7,134	+0,062	+0,87%	0	0,000	0,000	7,073	jun '21	kopen verkopen watchlist
iSh MSCI EM Islam USD Dis	23,280	+0,392	+1,71%	0	0,000	0,000	22,888	jun '21	kopen verkopen watchlist
iSh MSCI EM LatAm USD D	17,016	+0,278	+1,66%	2.164	17,016	17,016	16,738	29 apr	kopen verkopen watchlist
iSh MSCI EM SCap USD D	88,200	0,000	0,00%	299	88,870	88,130	88,200	26 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD A	6,838	+0,068	+1,00%	6.993	6,865	6,838	6,770	29 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD Dist	6,824	+0,004	+0,06%	0	0,000	0,000	6,820	jun '21	kopen verkopen watchlist
iSh MSCI EM USD A	37,560	+0,405	+1,09%	7.868	37,560	37,455	37,155	29 apr	kopen verkopen watchlist
iSh MSCI EM USD D	40,880	+0,430	+1,06%	4.654	40,915	40,780	40,450	29 apr	kopen verkopen watchlist
iSh MSCI EMU CHFH A	7,769	-0,047	-0,60%	13.272	7,829	7,768	7,816	29 apr	kopen verkopen watchlist
iSh MSCI EMU ESGS EUR A	8,246	+0,067	+0,82%	68.990	8,260	8,246	8,179	29 apr	kopen verkopen watchlist
iSh MSCI EMU LCap EUR A	57,640	+0,630	+1,11%	2	57,640	57,640	57,010	29 apr	kopen verkopen watchlist
iSh MSCI EMU MC EUR A	51,520	+0,320	+0,63%	58	51,560	51,520	51,200	29 apr	kopen verkopen watchlist
iSh MSCI EMU SCap EUR A	277,550	+2,000	+0,73%	18	277,550	276,700	275,550	29 apr	kopen verkopen watchlist
iSh MSCI EMU USDH A	10,010	-0,222	-2,17%	0	0,000	0,000	10,232	19 apr	kopen verkopen watchlist
iSh MSCI Europ ESGS EUR A	8,243	+0,041	+0,50%	10.570	8,277	8,240	8,202	29 apr	kopen verkopen watchlist
iSh MSCI Europ SRI EUR A	68,400	+0,200	+0,29%	665	68,400	68,280	68,200	29 apr	kopen verkopen watchlist
iSh MSCI Europe SRI EUR Dis	6,845	-0,117	-1,68%	0	0,000	0,000	6,962	jun '21	kopen verkopen watchlist
iSh MSCI Europe-UK GBP-H Dis	6,458	+0,048	+0,75%	0	0,000	0,000	6,410	jun '21	kopen verkopen watchlist
iSh MSCI Europ-UK EUR D	43,280	-0,085	-0,20%	0	0,000	0,000	43,365	24 apr	kopen verkopen watchlist
iSh MSCI Japan CHFH A	91,360	+0,440	+0,48%	597	91,920	91,200	90,920	29 apr	kopen verkopen watchlist
iSh MSCI Japan ESGS USD A	6,526	+0,092	+1,43%	6.858	6,544	6,526	6,434	29 apr	kopen verkopen watchlist
iSh MSCI Japan EURH A	89,280	+0,430	+0,48%	22.251	89,320	89,280	88,850	29 apr	kopen verkopen watchlist
iSh MSCI Japan SCap USD D	6.359,000	+24,000	+0,38%	4.000	6.359,000	6.359,000	6.335,000	29 apr	kopen verkopen watchlist
iSh MSCI Japan SRI USD A	6,831	+0,103	+1,53%	19	6,842	6,831	6,728	29 apr	kopen verkopen watchlist
iSh MSCI Japan USD A	30.260,000	+285,000	+0,95%	345	30.260,000	30.260,000	29.975,000	29 apr	kopen verkopen watchlist
iSh MSCI Japan USD D	2.679,000	+29,500	+1,11%	71.363	2.679,000	2.672,500	2.649,500	29 apr	kopen verkopen watchlist
iSh MSCI Japan USDH A	72,070	0,000	0,00%	2	72,250	72,070	72,070	26 apr	kopen verkopen watchlist
iSh MSCI JP ESG-Sc USD Dis	6,071	+0,198	+3,37%	0	0,000	0,000	5,873	jun '21	kopen verkopen watchlist
iSh MSCI Korea USD A	169,500	+1,280	+0,76%	1	169,500	169,500	168,220	29 apr	kopen verkopen watchlist
iSh MSCI Korea USD D	44,965	+0,425	+0,95%	52	44,965	44,965	44,540	29 apr	kopen verkopen watchlist
iSh MSCI Mexico Cappd USD A	174,680	+2,480	+1,44%	14	174,680	174,680	172,200	29 apr	kopen verkopen watchlist
iSh MSCI NorthAmer USD D	94,460	+0,140	+0,15%	1.159	94,480	94,460	94,320	29 apr	kopen verkopen watchlist
iSh MSCI Pacif exJP USD D	40,895	-0,685	-1,65%	0	0,000	0,000	41,580	17 apr	kopen verkopen watchlist
iSh MSCI Poland USD Acc	19,024	0,000	0,00%	0	19,024	19,024	19,024	jun '21	kopen verkopen watchlist
iSh MSCI Russia A/G USD Acc	20,050	-9,950	-33,17%	0	0,000	0,000	30,000	mrt '22	kopen verkopen watchlist
iSh MSCI Saudi A Cap USD Acc	5,659	0,000	0,00%	0	5,659	5,659	5,659	jun '21	kopen verkopen watchlist
iSh MSCI South Africa USD A	30,235	0,000	0,00%	3.221	30,235	30,000	30,235	26 apr	kopen verkopen watchlist
iSh MSCI Taiwan USD D	80,570	+1,690	+2,14%	137	80,570	80,570	78,880	29 apr	kopen verkopen watchlist
iSh MSCI Turkey USD Dis	15,674	0,000	0,00%	0	0,000	0,000	15,674	feb '21	kopen verkopen watchlist
iSh MSCI UK GBP A	143,380	+0,340	+0,24%	82	143,400	143,380	143,040	29 apr	kopen verkopen watchlist
iSh MSCI UK SCap GBP A	218,550	+2,300	+1,06%	20	218,550	218,000	216,250	29 apr	kopen verkopen watchlist
iSh MSCI USA ESGS USD A	10,286	+0,046	+0,45%	34.862	10,286	10,246	10,240	29 apr	kopen verkopen watchlist
iSh MSCI USA Islamic USD Dis	55,989	-0,098	-0,17%	0	0,000	0,000	56,086	jun '21	kopen verkopen watchlist
iSh MSCI USA QlDiv ESG USD D	46,965	+0,040	+0,09%	14.978	47,005	46,865	46,925	29 apr	kopen verkopen watchlist
iSh MSCI USA SCap ESGE USD A	487,150	+3,800	+0,79%	102	487,150	483,850	483,350	29 apr	kopen verkopen watchlist
iSh MSCI USA SRI USD A	14,450	+0,090	+0,63%	30.219	14,450	14,350	14,360	29 apr	kopen verkopen watchlist
iSh MSCI USA USD A	518,400	+3,300	+0,64%	2.417	519,700	517,600	515,100	29 apr	kopen verkopen watchlist
iSh MSCI Wld CHFH A	69,490	+0,210	+0,30%	14.719	69,570	69,370	69,280	29 apr	kopen verkopen watchlist
iSh MSCI Wld ESGE USD A	8,226	+0,050	+0,61%	12.202	8,242	8,225	8,176	29 apr	kopen verkopen watchlist
iSh MSCI Wld ESGS USD A	8,994	+0,059	+0,66%	1.196	8,995	8,987	8,935	29 apr	kopen verkopen watchlist
iSh MSCI Wld EURH A	82,710	+0,160	+0,19%	806	82,890	82,710	82,550	29 apr	kopen verkopen watchlist
iSh MSCI Wld Islamic USD D	48,165	+0,255	+0,53%	306	48,165	48,100	47,910	29 apr	kopen verkopen watchlist
iSh MSCI Wld SRI EUR A	10,578	+0,110	+1,05%	7.380	10,590	10,562	10,468	29 apr	kopen verkopen watchlist
iSh MSCI Wld USD D	71,320	+0,220	+0,31%	33.051	71,470	71,320	71,100	29 apr	kopen verkopen watchlist
iSh MSCI Wrld ESG-Sc USD Dis	7,323	+0,034	+0,46%	0	0,000	0,000	7,289	jun '21	kopen verkopen watchlist
iSh MSCI Wrld SRI USD Dis	7,924	+0,040	+0,50%	0	0,000	0,000	7,885	jun '21	kopen verkopen watchlist
iSh Nasdaq 100 USD A	1.011,800	+1,400	+0,14%	997	1.015,400	1.010,000	1.010,400	29 apr	kopen verkopen watchlist
iSh Nasdaq US Biotech USD A	6,075	+0,116	+1,95%	4.822	6,075	5,983	5,959	29 apr	kopen verkopen watchlist
iSh Nikkei 225 JPY A	38.300,000	+200,000	+0,52%	1.553	38.425,000	38.295,000	38.100,000	29 apr	kopen verkopen watchlist
iSh Oil Gas Explore USD Acc	14,491	-0,344	-2,32%	0	0,000	0,000	14,835	jun '21	kopen verkopen watchlist
iSh Pfandbriefe EUR Dis	106,160	+0,090	+0,08%	0	0,000	0,000	106,070	jun '21	kopen verkopen watchlist
iSh S&P SmC 600 USD D	86,060	+0,660	+0,77%	950	86,200	85,680	85,400	29 apr	kopen verkopen watchlist
iSh S&P500 CHFH A	80,560	+0,160	+0,20%	6.263	80,820	80,540	80,400	29 apr	kopen verkopen watchlist
iSh S&P500 Comms USD A	9,219	+0,019	+0,21%	242.024	9,226	9,194	9,200	29 apr	kopen verkopen watchlist
iSh S&P500 ConsDiscret USD A	11,970	-0,148	-1,22%	0	0,000	0,000	12,118	24 apr	kopen verkopen watchlist
iSh S&P500 ConsStaples USD A	8,356	0,000	0,00%	10	8,356	8,356	8,356	26 apr	kopen verkopen watchlist
iSh S&P500 Energy USD A	9,561	+0,107	+1,13%	11.213	9,561	9,561	9,454	29 apr	kopen verkopen watchlist
iSh S&P500 EURH A	107,500	+0,360	+0,34%	283	107,500	107,480	107,140	29 apr	kopen verkopen watchlist
iSh S&P500 Financials USD A	11,726	-0,056	-0,48%	600	11,726	11,726	11,782	29 apr	kopen verkopen watchlist
iSh S&P500 HealthCre USD A	10,948	0,000	0,00%	3.542	10,956	10,918	10,948	26 apr	kopen verkopen watchlist
iSh S&P500 InfoTech USD A	26,945	-0,065	-0,24%	5.960	26,995	26,845	27,010	29 apr	kopen verkopen watchlist
iSh S&P500 Utilities USD Acc	7,075	0,000	0,00%	0	7,075	7,075	7,075	jun '21	kopen verkopen watchlist
iSh SLI (CH) CHF D	196,940	-0,060	-0,03%	1.396	197,780	196,920	197,000	29 apr	kopen verkopen watchlist
iSh SLI (DE) CHF D	129,640	+0,200	+0,15%	429	129,740	129,600	129,440	29 apr	kopen verkopen watchlist
iSh SMI (CH) CHF D	117,600	-0,020	-0,02%	4.108	118,180	117,540	117,620	29 apr	kopen verkopen watchlist
iSh SMIM (CH) CHF D	272,450	0,000	0,00%	1.593	273,100	272,100	272,450	29 apr	kopen verkopen watchlist
iSh Spain GovBnd EUR Dis	175,997	+0,163	+0,09%	0	0,000	0,000	175,834	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Auto EUR Dis	62,760	-0,360	-0,57%	0	0,000	0,000	63,120	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Banks EUR D	19,776	-0,102	-0,51%	18.500	19,958	19,776	19,878	29 apr	kopen verkopen watchlist
iSh Stx Eur600 BasRes EUR Dis	59,040	+0,830	+1,43%	0	0,000	0,000	58,210	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Chem EUR Dis	123,900	-0,630	-0,51%	0	0,000	0,000	124,530	jun '21	kopen verkopen watchlist
iSh Stx Eur600 ConsMat EUR Dis	61,690	+0,510	+0,83%	0	0,000	0,000	61,180	jun '21	kopen verkopen watchlist
iSh Stx Eur600 EUR D	50,650	+0,140	+0,28%	310	50,840	50,650	50,510	29 apr	kopen verkopen watchlist
iSh Stx Eur600 FinServ EUR Dis	68,520	+0,360	+0,53%	0	0,000	0,000	68,160	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Food&B EUR Dis	80,890	+0,320	+0,40%	0	0,000	0,000	80,570	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Health EUR D	113,600	-0,420	-0,37%	0	0,000	0,000	114,020	25 apr	kopen verkopen watchlist
iSh Stx Eur600 Indust EUR Dis	74,060	+0,110	+0,15%	0	0,000	0,000	73,950	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Insuran EUR D	36,850	+0,125	+0,34%	0	0,000	0,000	36,725	25 apr	kopen verkopen watchlist
iSh Stx Eur600 Media EUR Dis	31,280	+0,260	+0,84%	0	0,000	0,000	31,020	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Oil&Gas EUR D	38,600	0,000	0,00%	500	38,600	38,600	38,600	26 apr	kopen verkopen watchlist
iSh Stx Eur600 RealEst EUR Dis	19,490	+0,090	+0,46%	0	0,000	0,000	19,400	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Retail EUR Dis	46,450	+0,350	+0,76%	0	0,000	0,000	46,100	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Techno EUR Dis	70,060	+1,550	+2,26%	0	0,000	0,000	68,510	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Telecom EUR D	18,812	+0,140	+0,75%	0	0,000	0,000	18,672	24 apr	kopen verkopen watchlist
iSh Stx Eur600 Travel EUR Dis	24,780	+0,200	+0,81%	0	0,000	0,000	24,580	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Utility EUR Dis	38,850	+0,320	+0,83%	0	0,000	0,000	38,530	jun '21	kopen verkopen watchlist
iSh Stx Europe50 (DE) EUR Dis	31,350	0,000	0,00%	0	0,000	0,000	31,350	feb '21	kopen verkopen watchlist
iSh Stx Europe50 EUR D	43,370	-1,050	-2,36%	60	43,370	43,370	44,420	22 apr	kopen verkopen watchlist
iSh Swiss Div (CH) CHF D	149,260	+0,360	+0,24%	25.116	149,760	148,860	148,900	29 apr	kopen verkopen watchlist
iSh TA-35 Israel USD Acc	6,187	-0,170	-2,67%	0	0,000	0,000	6,357	mrt '21	kopen verkopen watchlist
iSh TecDAX EUR A	29,135	-0,345	-1,17%	105	29,135	29,135	29,480	25 apr	kopen verkopen watchlist
iSh UK Div GBP D	8,295	+0,071	+0,86%	689	8,297	8,276	8,224	29 apr	kopen verkopen watchlist
iSh UK Property GBP D	5,099	+0,036	+0,71%	100	5,099	5,099	5,063	29 apr	kopen verkopen watchlist
iSh US PropYld USD D	26,650	+0,020	+0,08%	3.872	26,715	26,460	26,630	29 apr	kopen verkopen watchlist
iSh USD AggBnd USD A	4,673	-0,014	-0,31%	0	0,000	0,000	4,687	18 apr	kopen verkopen watchlist
iSh USD AggBnd USD D	90,990	0,000	0,00%	30	90,990	90,990	90,990	26 apr	kopen verkopen watchlist
iSh USD CrpBnd CHFH A	4,316	+0,011	+0,26%	10.143	4,322	4,315	4,304	29 apr	kopen verkopen watchlist
iSh USD CrpBnd IntRateH USD D	93,162	-0,856	-0,91%	0	0,000	0,000	94,018	17 apr	kopen verkopen watchlist
iSh USD CrpBnd USD A	5,085	+0,013	+0,25%	1.391	5,085	5,085	5,072	29 apr	kopen verkopen watchlist
iSh USD CrpBnd USD D	99,264	+0,240	+0,24%	5.645	99,442	99,264	99,024	29 apr	kopen verkopen watchlist
iSh USD EM Bnd CHFH D	2,982	+0,016	+0,54%	53.094	2,983	2,964	2,966	29 apr	kopen verkopen watchlist
iSh USD FloaterBnd USD D	5,148	0,000	0,00%	0	0,000	0,000	5,148	25 apr	kopen verkopen watchlist
iSh USD HY CrpBnd CHFH A	4,930	+0,011	+0,22%	5.285	4,935	4,930	4,919	29 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD A	5,754	-0,013	-0,23%	187	5,754	5,754	5,767	23 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD D	84,758	-0,450	-0,53%	0	0,000	0,000	85,208	25 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD A	5,198	0,000	-0,01%	0	0,000	0,000	5,199	25 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD D	89,176	0,000	0,00%	20	89,176	89,176	89,176	26 apr	kopen verkopen watchlist
iSh USD SD HY CrpBnd USD D	79,314	-0,234	-0,29%	0	0,000	0,000	79,548	03 apr	kopen verkopen watchlist
iSh USD TIPS 0-5 USD D	5,090	+0,007	+0,15%	110	5,090	5,090	5,083	29 apr	kopen verkopen watchlist
iSh USD TIPS USD A	231,580	+0,710	+0,31%	338	231,580	230,880	230,870	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 0-1 USD A	110,045	+0,045	+0,04%	88	110,045	110,020	110,000	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 CHFH A	4,591	+0,001	+0,02%	1.533	4,591	4,591	4,590	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A	4,916	-0,008	-0,16%	61.115	4,927	4,916	4,924	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A B	114,005	0,000	0,00%	20	114,005	114,005	114,005	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD D	125,830	+0,100	+0,08%	4.483	125,835	125,795	125,730	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ CHFH D	2,919	+0,011	+0,38%	11.490	2,925	2,911	2,908	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ EURH D	3,049	+0,009	+0,30%	55.690	3,049	3,048	3,040	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ USD D	3,315	+0,015	+0,44%	98.440	3,318	3,301	3,300	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 3-7y USD A	128,285	+0,255	+0,20%	6.135	128,325	128,170	128,030	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 CHFH A	3,997	+0,010	+0,25%	337.491	3,997	3,992	3,987	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD A	137,755	+0,350	+0,25%	1.839	137,755	137,600	137,405	29 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD D	168,850	+0,470	+0,28%	23.103	169,030	168,665	168,380	29 apr	kopen verkopen watchlist
iSh USD Ult Shrt Bnd USD D	92,526	-0,318	-0,34%	108	92,526	92,526	92,844	29 apr	kopen verkopen watchlist
IVF HARTMANN N	140,000	-3,000	-2,10%	1.502	143,000	138,000	143,000	29 apr	kopen verkopen watchlist
IVZ CSG Blockchain UCITS ETF	90,390	-0,970	-1,06%	19	91,260	90,390	91,360	29 apr	kopen verkopen watchlist
IVZ EQQQ ACC UCITS ETF	301,250	+0,750	+0,25%	4.140	302,600	301,250	300,500	29 apr	kopen verkopen watchlist
IVZ GS EFI EM	39,900	-0,070	-0,18%	0	0,000	0,000	39,970	apr '23	kopen verkopen watchlist
IVZ MSCI Europe ESG UCITS ETF	61,220	-0,070	-0,11%	4.337	61,420	61,220	61,290	29 apr	kopen verkopen watchlist
IVZ MSCI World ESG UCITS ETF	70,090	+0,590	+0,85%	0	0,000	0,000	69,500	12 apr	kopen verkopen watchlist
IVZ Pref Shares UCITS ETF Acc	44,225	+0,520	+1,19%	0	0,000	0,000	43,705	24 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 EUR Hdg	30,951	+0,099	+0,32%	0	0,000	0,000	30,852	17 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 GBP Hdg	32,852	+0,095	+0,29%	0	0,000	0,000	32,757	17 apr	kopen verkopen watchlist
IVZ US Treasury Bond 7-10 Year	34,316	-0,112	-0,33%	0	0,000	0,000	34,428	25 apr	kopen verkopen watchlist

Laatste Nieuws

14:44 Amerikaanse arbeidskosten stijgen sterker dan verwacht
14:43 Update: meer aangepaste winst voor 3M
14:02 Winst McDonald's valt wat tegen
13:33 Coca-Cola verhoogt outlook
13:23 Eli Lilly verhoogt outlook
13:07 Burger King groeit veel minder hard
12:07 Solide kwartaal voor HSBC
12:06 Europese beurzen lager rond middaguur
11:12 Economie eurozone groeit harder dan verwacht
11:11 Kerninflatie eurozone conform verwachting gedaald
10:48 Brusselse beurs houdt stand boven de nullijn
10:14 Duitse economie groeit iets harder dan voorzien

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
14:30 - donderdag 25 april 2024

Iets langer geduld met Besi
14:15 - donderdag 18 april 2024

Uitbundige korting op het aandeel Exor

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

30 april
1. 03:30 China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
2. 03:30 Samsung Q1-cijfers
3. 06:30 NL producentenprijzen maart
4. 07:00 Arcadis Q1-cijfers
5. 07:00 Adidas Q1-cijfers
6. 07:00 Volkswagen Q1-cijfers
7. 07:30 Air France-KLM Q1-cijfers
8. 07:30 Dui detailhandelsverkopen maart
9. 07:30 PB Holding jaarcijfers
10. 09:00 Acomo €0,75 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Europa, lokale beurzen

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

30 april

zoek uitleg