Europa, lokale beurzen

Zwitserland (slot)

								tijd	Knoppen
U-BLOX N	87,200	+0,300	+0,35%	11.300	87,900	86,500	86,900	29 apr	kopen verkopen watchlist
UBS (CH) Property Fund	12,800	0,000	0,00%	12.136	12,950	12,800	12,800	29 apr	kopen verkopen watchlist
UBS 100 Index FD CH	8.450,000	-10,000	-0,12%	0	0,000	0,000	8.460,000	15 apr	kopen verkopen watchlist
UBS DIRECT RES	19,450	+0,050	+0,26%	12.130	19,500	19,450	19,400	29 apr	kopen verkopen watchlist
UBS FONCIPARS	133,000	-1,000	-0,75%	7.591	135,000	133,000	134,000	29 apr	kopen verkopen watchlist
UBS FUND BBG COMM INDEX CHF	49,925	-0,085	-0,17%	535	49,995	49,925	50,010	29 apr	kopen verkopen watchlist
UBS FUND BBG COMM INDEX EUR	52,600	+0,070	+0,13%	95	52,600	52,600	52,530	29 apr	kopen verkopen watchlist
UBS FUND BBG COMM INDEX GBP	52,960	-3,990	-7,01%	18.000	53,000	52,960	56,950	03 jan	kopen verkopen watchlist
UBS FUND BBG COMM INDEX USD	66,920	+0,290	+0,44%	695	66,920	66,920	66,630	29 apr	kopen verkopen watchlist
UBS FUND CMCI COMP SF CHF ACC	78,300	+0,080	+0,10%	491	78,510	78,100	78,220	29 apr	kopen verkopen watchlist
UBS FUND CMCI COMP SF EUR ACC	82,100	-0,310	-0,38%	765	82,200	82,000	82,410	29 apr	kopen verkopen watchlist
UBS FUND CMCI COMP SF USD ACC	108,620	+0,100	+0,09%	3.395	108,740	108,260	108,520	29 apr	kopen verkopen watchlist

UBS FUND CMCI xAGRI SF H-CHF	162,240	-0,320	-0,20%	84	162,400	161,740	162,560	29 apr	kopen verkopen watchlist
UBS FUND CMCI xAGRI SF H-EUR	170,540	-0,340	-0,20%	47	170,540	170,220	170,880	29 apr	kopen verkopen watchlist
UBS FUND CMCI xAGRI SF USD	214,550	-0,100	-0,05%	0	0,000	0,000	214,650	25 apr	kopen verkopen watchlist
UBS FUND COMMO CMCI SF H-CHF	13,210	-0,086	-0,65%	24.194	13,298	13,210	13,296	29 apr	kopen verkopen watchlist
UBS FUND COMMO CMCI SF H-EUR	13,690	-0,050	-0,36%	0	0,000	0,000	13,740	24 apr	kopen verkopen watchlist
UBS FUND COMMO CMCI SF USD	16,050	-0,130	-0,80%	40	16,050	16,050	16,180	23 apr	kopen verkopen watchlist
UBS FUND HFRX HedFund SF CHF	75,110	0,000	0,00%	0	0,000	0,000	75,110	okt '20	kopen verkopen watchlist
UBS FUND HFRX HedFund SF EUR	80,240	-0,340	-0,42%	0	0,000	0,000	80,580	okt '20	kopen verkopen watchlist
UBS FUND HFRX HedFund SF USD	96,400	0,000	0,00%	0	0,000	0,000	96,400	okt '20	kopen verkopen watchlist
UBS FUND MSCI ACWI H-JPY ACC	2.035,000	+50,800	+2,56%	4.277	2.035,000	2.035,000	1.984,200	09 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-CHF	178,880	+0,260	+0,15%	1.381	179,400	178,720	178,620	29 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-CHF UK	150,460	-2,660	-1,74%	126	150,560	150,460	153,120	22 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-EUR	191,620	+1,140	+0,60%	1.298	192,060	191,620	190,480	29 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-EUR UK	176,420	-0,700	-0,40%	500	176,420	176,420	177,120	23 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-GBP UK	195,140	+0,740	+0,38%	30	195,140	195,140	194,400	29 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-USD	224,800	+1,250	+0,56%	2.918	225,000	224,750	223,550	29 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-USD UK	208,550	-1,200	-0,57%	125	208,550	208,550	209,750	23 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF USD	171,680	+0,900	+0,53%	759	172,000	171,500	170,780	29 apr	kopen verkopen watchlist
UBS FUND MSCI ACWI SF USD UKD	140,880	-2,320	-1,62%	71	141,040	140,880	143,200	23 apr	kopen verkopen watchlist
UBS FUND MSCI ASIA xJP SF USD	159,280	+0,720	+0,45%	1.013	159,920	159,280	158,560	29 apr	kopen verkopen watchlist
UBS FUND MSCI EM SF USD	50,930	+0,670	+1,33%	2.463	51,150	50,930	50,260	29 apr	kopen verkopen watchlist
UBS FUND MSCI USA SF USD ACC	142,500	-2,320	-1,60%	0	0,000	0,000	144,820	25 apr	kopen verkopen watchlist

UBS FUND S&P 500 SF USD ACC	97,540	0,000	0,00%	3.822	97,610	97,380	97,540	26 apr	kopen verkopen watchlist
UBS GROUP N	25,100	+0,040	+0,16%	3.888.542	25,440	25,000	25,060	29 apr	kopen verkopen watchlist
UBS GROUP N 2. LINIE	20,210	-7,520	-27,12%	0	0,000	0,000	27,730	08 okt	kopen verkopen watchlist
UBS SW SWISSREAL	65,200	+0,600	+0,93%	3.466	65,400	64,800	64,600	29 apr	kopen verkopen watchlist
UBS Swiss Anfos	84,600	0,000	0,00%	6.018	85,200	84,600	84,600	29 apr	kopen verkopen watchlist
UBS SWISS SIMA	132,000	+1,500	+1,15%	30.140	132,500	130,500	130,500	29 apr	kopen verkopen watchlist
UBS(CH)EF-ASIA P	2.044,760	+615,760	+43,09%	0	0,000	0,000	1.429,000	jun '21	kopen verkopen watchlist
UBS(LU)EF-BIOTEC P	656,500	+16,500	+2,58%	0	0,000	0,000	640,000	15 apr	kopen verkopen watchlist
UBS(LU)EF-China Opp P	980,000	-57,000	-5,50%	0	0,000	0,000	1.037,000	20 feb	kopen verkopen watchlist
UBS(LU)EF-EUR OP P	1.034,000	-126,000	-10,86%	0	0,000	0,000	1.160,000	mei '22	kopen verkopen watchlist
UBS(LU)EF-US Sust P	315,900	+1,500	+0,48%	0	0,000	0,000	314,400	dec '21	kopen verkopen watchlist
UBS(LU)StFCP-Growth Sustainabl	3.618,000	+259,000	+7,71%	0	0,000	0,000	3.359,000	mrt '22	kopen verkopen watchlist
UBSETF BBG TIPS 10+ USD DIS	10,162	+0,085	+0,84%	1.288	10,162	10,129	10,077	29 apr	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hCHF ACC	11,503	+0,019	+0,17%	3.380	11,509	11,494	11,484	29 apr	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hEUR ACC	11,112	+0,002	+0,02%	12.148	11,112	11,099	11,110	29 apr	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hGBP ACC	14,308	+0,027	+0,19%	5.229	14,308	14,293	14,281	29 apr	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 USD ACC	14,465	+0,037	+0,25%	22.618	14,483	14,444	14,429	29 apr	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 USD DIS	11,496	+0,008	+0,07%	337	11,496	11,494	11,488	29 apr	kopen verkopen watchlist
UBSETF CMCI OIL CHF Acc	43,500	+0,045	+0,10%	234	43,500	43,360	43,455	29 apr	kopen verkopen watchlist
UBSETF CMCI OIL USD DIS	53,160	+0,050	+0,09%	2.656	53,250	52,840	53,110	29 apr	kopen verkopen watchlist
UBSETF EM IG ESG hEUR ACC	10,547	+0,222	+2,15%	0	0,000	0,000	10,326	03 apr	kopen verkopen watchlist
UBSETF EM IG ESG USD ACC	12,615	+0,183	+1,47%	0	0,000	0,000	12,432	11 apr	kopen verkopen watchlist
UBSETF EMU PRIME VAL EUR DIS	19,706	+0,046	+0,23%	0	0,000	0,000	19,660	24 apr	kopen verkopen watchlist
UBSETF EMU PRIME VAL EUR DIS	19,204	-0,004	-0,02%	0	0,000	0,000	19,208	25 apr	kopen verkopen watchlist
UBSETF EMU PRIME VAL H-CHF ACC	17,118	-0,104	-0,60%	0	0,000	0,000	17,222	okt '21	kopen verkopen watchlist
UBSETF EMU QUALITY EUR DIS	26,315	0,000	0,00%	7	26,315	26,315	26,315	26 apr	kopen verkopen watchlist
UBSETF EMU QUALITY hCHF ACC	23,605	-0,120	-0,51%	999	23,760	23,605	23,725	29 apr	kopen verkopen watchlist
UBSETF EMU QUALITY H-GBP DIS	12,022	+0,060	+0,50%	0	0,000	0,000	11,962	nov '19	kopen verkopen watchlist
UBSETF EMU QUALITY H-USD ACC	32,885	-0,575	-1,72%	0	0,000	0,000	33,460	okt '21	kopen verkopen watchlist
UBSETF EU LIQ CORP 1-5 EUR DIS	12,970	+0,029	+0,22%	8.178	12,970	12,958	12,942	29 apr	kopen verkopen watchlist
UBSETF EU LiqCor 1-5 H-CHF ACC	13,512	0,000	0,00%	0	0,000	0,000	13,512	okt '21	kopen verkopen watchlist
UBSETF EU LiqCorSust EUR ACC	13,954	+0,043	+0,31%	11.082	13,959	13,877	13,911	29 apr	kopen verkopen watchlist
UBSETF EU LiqCorSust EUR DIS	12,859	+0,022	+0,17%	245	12,859	12,842	12,837	29 apr	kopen verkopen watchlist
UBSETF EU LiqCorSust hCHF ACC	12,812	+0,043	+0,34%	1.483	12,812	12,797	12,768	29 apr	kopen verkopen watchlist
UBSETF EU LiqCorSust H-CHF DIS	14,116	-0,058	-0,41%	0	0,000	0,000	14,174	okt '21	kopen verkopen watchlist
UBSETF EUR TREASU 1-10 EUR DIS	11,537	+0,036	+0,31%	2.514	11,537	11,535	11,502	29 apr	kopen verkopen watchlist
UBSETF EURO INFL 1-10 EUR DIS	14,311	+0,040	+0,28%	679	14,311	14,311	14,271	29 apr	kopen verkopen watchlist
UBSETF EURO STOXX 50 EUR DIS	50,570	-0,230	-0,45%	400	50,590	50,570	50,800	29 apr	kopen verkopen watchlist
UBSETF EURO STOXX 50 EUR DIS	49,385	-0,285	-0,57%	4.368	49,500	49,375	49,670	29 apr	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-CHF AC	18,022	-0,324	-1,77%	0	0,000	0,000	18,346	okt '21	kopen verkopen watchlist
UBSETF FAC EMU LO VOL hEUR DI	15,554	+0,100	+0,65%	337	15,554	15,554	15,454	29 apr	kopen verkopen watchlist
UBSETF FAC EMU LO VOL hEUR DI	15,210	+0,048	+0,32%	0	0,000	0,000	15,162	24 apr	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-GBP DI	11,770	+0,122	+1,05%	0	0,000	0,000	11,648	nov '19	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-USD AC	21,095	-0,325	-1,52%	0	0,000	0,000	21,420	okt '21	kopen verkopen watchlist
UBSETF FAC EMU TSYie EUR DIS	13,690	-0,330	-2,35%	0	0,000	0,000	14,020	jul '20	kopen verkopen watchlist
UBSETF FAC EMU TSYie H-CHF ACC	13,796	-0,016	-0,12%	0	0,000	0,000	13,812	jul '20	kopen verkopen watchlist
UBSETF FAC US LO VOL H-CHF ACC	20,995	0,000	0,00%	0	0,000	0,000	20,995	okt '21	kopen verkopen watchlist
UBSETF FAC US LO VOL H-GBP DIS	14,482	0,000	0,00%	0	0,000	0,000	14,482	dec '19	kopen verkopen watchlist
UBSETF Factor USA Quality CHF	22,720	+0,215	+0,96%	387	22,720	22,675	22,505	29 apr	kopen verkopen watchlist
UBSETF FTSE 100 GBP DIS	86,020	0,000	0,00%	100	86,020	86,020	86,020	26 apr	kopen verkopen watchlist
UBSETF FTSE 100 GBP DIS	75,630	+0,170	+0,23%	652	75,960	75,630	75,460	29 apr	kopen verkopen watchlist
UBSETF FTSE 100 GBP UKDIS	10,340	0,000	0,00%	0	0,000	0,000	10,340	dec '19	kopen verkopen watchlist
UBSETF GLOBAL GENDER hCHF ACC	17,310	+0,046	+0,27%	140	17,310	17,310	17,264	29 apr	kopen verkopen watchlist
UBSETF GLOBAL GENDER hCHF DIS	14,706	-0,060	-0,41%	577	14,816	14,706	14,766	22 apr	kopen verkopen watchlist
UBSETF GLOBAL GENDER hEUR ACC	20,900	0,000	0,00%	0	0,000	0,000	20,900	25 apr	kopen verkopen watchlist
UBSETF GLOBAL GENDER hGBP ACC	20,135	+0,055	+0,27%	236	20,135	20,135	20,080	29 apr	kopen verkopen watchlist
UBSETF GLOBAL GENDER hUSD ACC	22,865	+0,150	+0,66%	6.199	22,940	22,855	22,715	29 apr	kopen verkopen watchlist
UBSETF GLOBAL GENDER USD ACC	18,728	+0,144	+0,77%	2.012	18,728	18,656	18,584	29 apr	kopen verkopen watchlist
UBSETF GLOBAL GOLD MIN USD DIS	16,276	+0,288	+1,80%	13.896	16,276	16,082	15,988	29 apr	kopen verkopen watchlist
UBSETF GLOBAL GOLD MIN USD DIS	17,638	+0,164	+0,94%	14.246	17,716	17,564	17,474	29 apr	kopen verkopen watchlist
UBSETF GOLD hCHF Acc	84,510	+0,160	+0,19%	5.436	84,700	84,110	84,350	29 apr	kopen verkopen watchlist
UBSETF GOLD hEUR Acc	63,330	+0,130	+0,21%	2.472	63,470	63,030	63,200	29 apr	kopen verkopen watchlist
UBSETF GOLD USD Acc	75,080	+0,220	+0,29%	5.260	75,260	74,820	74,860	29 apr	kopen verkopen watchlist
UBSETF GOLD USD Acc	68,480	-0,060	-0,09%	761	68,580	68,220	68,540	29 apr	kopen verkopen watchlist
UBSETF HIGH QUAL LIQUI EUR DIS	10,680	0,000	0,00%	0	0,000	0,000	10,680	mrt '22	kopen verkopen watchlist
UBSETF JPM EM LOC CURR USD ACC	15,773	+0,349	+2,26%	0	0,000	0,000	15,424	11 apr	kopen verkopen watchlist
UBSETF JPM EM LOC CURR USD DIS	12,145	+0,304	+2,56%	0	0,000	0,000	11,842	18 mrt	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 hCHF AC	9,969	0,000	0,00%	0	0,000	0,000	9,969	24 apr	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 hEUR AC	11,289	+0,044	+0,40%	240	11,289	11,289	11,245	29 apr	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 USD DIS	10,576	0,000	0,00%	980	10,576	10,576	10,576	23 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hCHF ACC	15,832	+0,054	+0,34%	4.069	15,844	15,806	15,778	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hCHF DIS	14,406	+0,026	+0,18%	390	14,406	14,406	14,380	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hEUR ACC	17,576	+0,056	+0,32%	7.982	17,580	17,574	17,520	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hGBP ACC	19,044	+0,042	+0,22%	1.021	19,064	19,044	19,002	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hJPY ACC	1.878,800	0,000	0,00%	5.838	1.879,600	1.878,200	1.878,800	26 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hUSD ACC	21,105	+0,080	+0,38%	22.225	21,165	21,095	21,025	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI ESG USD DIS	14,952	+0,006	+0,04%	1.588	15,014	14,952	14,946	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hCHF ACC	14,124	+0,066	+0,47%	23.791	14,140	14,086	14,058	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hCHF DIS	12,986	+0,126	+0,98%	770	12,986	12,956	12,860	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hEUR ACC	15,566	+0,116	+0,75%	7.430	15,578	15,526	15,450	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hGBP DIS	15,216	+0,104	+0,69%	4.155	15,234	15,178	15,112	29 apr	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hUSD ACC	18,160	+0,136	+0,75%	34.237	18,160	18,108	18,024	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hCHF ACC	24,815	+0,160	+0,65%	597	24,880	24,795	24,655	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hEUR ACC	19,702	+0,064	+0,33%	389	19,716	19,692	19,638	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hGBP ACC	22,510	0,000	0,00%	0	0,000	0,000	22,510	25 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hUSD ACC	24,140	+0,130	+0,54%	347	24,210	24,140	24,010	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD ACC	43,965	+0,220	+0,50%	4.248	43,995	43,905	43,745	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD ACC	26,260	+0,205	+0,79%	357	26,260	26,260	26,055	29 apr	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD DIS	35,105	+0,065	+0,19%	4.538	35,175	35,105	35,040	29 apr	kopen verkopen watchlist
UBSETF MSCI CANADA CAD ACC	25,030	+0,080	+0,32%	451	25,130	25,005	24,950	29 apr	kopen verkopen watchlist
UBSETF MSCI CANADA CAD DIS	56,770	+0,230	+0,41%	1.832	56,870	56,690	56,540	29 apr	kopen verkopen watchlist
UBSETF MSCI CANADA hCHF ACC	27,255	+0,020	+0,07%	17	27,360	27,255	27,235	29 apr	kopen verkopen watchlist
UBSETF MSCI CANADA hEUR ACC	24,505	+0,115	+0,47%	867	24,540	24,505	24,390	29 apr	kopen verkopen watchlist
UBSETF MSCI CANADA hGBP ACC	20,225	+0,120	+0,60%	1.644	20,230	20,200	20,105	23 apr	kopen verkopen watchlist
UBSETF MSCI CANADA hUSD DIS	32,970	+0,125	+0,38%	2.944	33,000	32,955	32,845	29 apr	kopen verkopen watchlist
UBSETF MSCI CHINA ESG USD DIS	8,050	+0,120	+1,51%	65	8,050	8,050	7,930	29 apr	kopen verkopen watchlist
UBSETF MSCI EM SRI USD ACC	15,578	+0,152	+0,99%	24.135	15,616	15,572	15,426	29 apr	kopen verkopen watchlist
UBSETF MSCI EM SRI USD ACC	14,268	+0,170	+1,21%	778	14,268	14,212	14,098	29 apr	kopen verkopen watchlist
UBSETF MSCI EM SRI USD DIS	12,440	+0,086	+0,70%	11.582	12,464	12,426	12,354	29 apr	kopen verkopen watchlist
UBSETF MSCI EM USD ACC	10,806	+0,022	+0,20%	276.564	10,892	10,806	10,784	29 apr	kopen verkopen watchlist
UBSETF MSCI EM USD DIS	94,220	+0,040	+0,04%	230	94,850	94,220	94,180	29 apr	kopen verkopen watchlist
UBSETF MSCI EM USD DIS	103,720	+0,720	+0,70%	6.985	103,960	103,380	103,000	29 apr	kopen verkopen watchlist
UBSETF MSCI EM USD UKDIS	14,632	+0,138	+0,95%	36.363	14,706	14,624	14,494	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU EUR ACC	30,355	0,000	0,00%	31.333	30,465	30,335	30,355	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU EUR DIS	165,160	+0,360	+0,22%	2	165,160	165,160	164,800	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU EUR DIS	160,960	+0,520	+0,32%	55	160,960	160,960	160,440	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU EUR UKDIS	24,490	-0,075	-0,31%	0	0,000	0,000	24,565	24 apr	kopen verkopen watchlist
UBSETF MSCI EMU FMix USD DIS	13,750	+0,106	+0,78%	707	13,750	13,750	13,644	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU H-CHF ACC	28,775	0,000	0,00%	2.707	28,870	28,775	28,775	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU hGBP ACC	16,316	+0,018	+0,11%	180	16,316	16,316	16,298	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU H-USD ACC	29,195	0,000	0,00%	4.175	29,195	29,195	29,195	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU H-USD DIS	25,185	+0,220	+0,88%	0	0,000	0,000	24,965	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU S CAP EUR DIS	123,140	+1,340	+1,10%	255	123,140	122,620	121,800	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR ACC	26,685	-0,050	-0,19%	751	26,815	26,685	26,735	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR DIS	113,400	-0,200	-0,18%	1.319	113,980	113,340	113,600	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR DIS	116,380	+0,160	+0,14%	318	116,600	116,220	116,220	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI hCHF ACC	24,380	-0,065	-0,27%	3.597	24,510	24,375	24,445	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI hCHF DIS	20,000	+0,136	+0,68%	817	20,005	19,968	19,864	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU SRI hUSD ACC	25,385	+0,025	+0,10%	1.196	25,465	25,385	25,360	29 apr	kopen verkopen watchlist
UBSETF MSCI EMU VALUE EUR DIS	45,445	+0,310	+0,69%	651	45,475	45,445	45,135	29 apr	kopen verkopen watchlist
UBSETF MSCI EUROPE EUR DIS	84,520	+0,630	+0,75%	7.148	84,840	84,520	83,890	29 apr	kopen verkopen watchlist
UBSETF MSCI EUROPE hCHF ACC	16,828	0,000	0,00%	1.140	16,878	16,828	16,828	29 apr	kopen verkopen watchlist
UBSETF MSCI EUROPE hEUR ACC	15,468	+0,044	+0,29%	0	0,000	0,000	15,424	21 mrt	kopen verkopen watchlist
UBSETF MSCI EUROPE H-GBP ACC	12,850	+0,004	+0,03%	0	12,850	12,850	12,846	nov '19	kopen verkopen watchlist
UBSETF MSCI EUROPE H-USD ACC	16,564	-0,248	-1,48%	0	0,000	0,000	16,812	okt '21	kopen verkopen watchlist
UBSETF MSCI HONG KONG HKD DIS	12,956	+0,222	+1,74%	4.328	13,024	12,956	12,734	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN H-CHF ACC	14,252	0,000	0,00%	703	14,252	14,252	14,252	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-EUR ACC	20,450	0,000	0,00%	1.715	20,450	20,450	20,450	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-EUR DIS	18,794	+0,180	+0,97%	0	0,000	0,000	18,614	aug '20	kopen verkopen watchlist
UBSETF MSCI JAPAN hGBP DIS	20,320	+0,255	+1,27%	16.405	20,370	20,280	20,065	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN H-SGD ACC	24,960	+0,640	+2,63%	0	0,000	0,000	24,320	okt '21	kopen verkopen watchlist
UBSETF MSCI JAPAN H-USD ACC	25,490	0,000	0,00%	403	25,550	25,490	25,490	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-USD DIS	23,075	-0,120	-0,52%	0	0,000	0,000	23,195	jul '20	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY ACC	3.590,500	+18,000	+0,50%	47.099	3.611,500	3.582,500	3.572,500	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY DIS	49,290	+0,520	+1,07%	1	49,290	49,290	48,770	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY DIS	8.418,000	+32,000	+0,38%	2.619	8.477,000	8.409,000	8.386,000	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY UKDIS	2.985,000	0,000	0,00%	1.815	3.012,000	2.982,500	2.985,000	26 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI hCHF DI	27,095	+0,280	+1,04%	2.683	27,295	27,090	26,815	29 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI hEUR AC	20,565	0,000	0,00%	492	20,565	20,390	20,565	26 apr	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI JPY DIS	3.567,000	+6,000	+0,17%	14.653	3.586,000	3.559,000	3.561,000	29 apr	kopen verkopen watchlist
UBSETF MSCI PaciExJP USD UKDIS	13,760	-0,248	-1,77%	0	0,000	0,000	14,008	okt '21	kopen verkopen watchlist
UBSETF MSCI PACIF ExJP USD DIS	41,370	+0,320	+0,78%	27	41,430	41,370	41,050	29 apr	kopen verkopen watchlist
UBSETF MSCI PACIFI SRI USD DIS	67,240	+0,620	+0,93%	1.140	67,480	67,240	66,620	29 apr	kopen verkopen watchlist
UBSETF MSCI PACIFI SRI USD DIS	73,690	+0,730	+1,00%	7.646	74,200	73,690	72,960	29 apr	kopen verkopen watchlist
UBSETF MSCI SINGAPORE SGD DIS	15,374	-0,004	-0,03%	300	15,374	15,374	15,378	29 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF ACC	25,880	-0,005	-0,02%	38.043	25,995	25,870	25,885	29 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF DIS	21,465	+0,155	+0,73%	1.060	21,465	21,380	21,310	29 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF UKDI	17,972	+0,186	+1,05%	0	0,000	0,000	17,786	24 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-EUR AC	18,810	0,000	0,00%	11.023	18,856	18,742	18,810	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-EUR DI	16,700	0,000	0,00%	0	0,000	0,000	16,700	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 HGBP ACC	23,985	+0,090	+0,38%	8	24,000	23,985	23,895	29 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 HGBP DIS	20,745	+0,080	+0,39%	147	20,745	20,745	20,665	29 apr	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-USD AC	28,495	0,000	0,00%	387	28,495	28,495	28,495	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-USD DI	25,485	+0,085	+0,33%	0	0,000	0,000	25,400	sep '20	kopen verkopen watchlist
UBSETF MSCI SWITZERLAND DIS	20,150	+0,070	+0,35%	22.328	20,210	20,120	20,080	29 apr	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDhEURDIS	26,270	+0,140	+0,54%	131	26,270	26,270	26,130	29 apr	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDhUSDDIS	25,680	+0,145	+0,57%	11.600	25,755	25,680	25,535	29 apr	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDSRI DIS	17,144	+0,038	+0,22%	13.079	17,172	17,114	17,106	29 apr	kopen verkopen watchlist
UBSETF MSCI UK GBP ACC	31,285	+0,045	+0,14%	22.426	31,410	31,275	31,240	29 apr	kopen verkopen watchlist
UBSETF MSCI UK GBP DIS	21,050	+0,140	+0,67%	577	21,050	21,010	20,910	29 apr	kopen verkopen watchlist
UBSETF MSCI UK GBP UKDIS	13,410	-0,092	-0,68%	0	0,000	0,000	13,502	25 apr	kopen verkopen watchlist
UBSETF MSCI UK H-CHF ACC	14,220	0,000	0,00%	246	14,292	14,220	14,220	okt '20	kopen verkopen watchlist
UBSETF MSCI UK H-EUR ACC	15,510	0,000	0,00%	16.664	15,548	15,492	15,510	okt '20	kopen verkopen watchlist
UBSETF MSCI UK H-EUR DIS	12,870	+0,028	+0,22%	0	0,000	0,000	12,842	aug '20	kopen verkopen watchlist
UBSETF MSCI UK H-USD ACC	12,686	0,000	0,00%	5.533	12,818	12,686	12,686	okt '20	kopen verkopen watchlist
UBSETF MSCI UK IMI SR GBP DIS	18,128	+0,132	+0,73%	1.987	18,128	18,120	17,996	29 apr	kopen verkopen watchlist
UBSETF MSCI UK IMI SR GBP DIS	15,858	+0,068	+0,43%	27	15,858	15,858	15,790	29 apr	kopen verkopen watchlist
UBSETF MSCI UK SRI hCHF DIS	9,327	+0,075	+0,81%	521	9,342	9,327	9,252	29 apr	kopen verkopen watchlist
UBSETF MSCI UK SRI hEUR ACC	19,308	+0,274	+1,44%	110	19,308	19,308	19,034	29 apr	kopen verkopen watchlist
UBSETF MSCI US LO VOL hEUR ACC	26,325	+0,025	+0,10%	0	0,000	0,000	26,300	25 apr	kopen verkopen watchlist
UBSETF MSCI US LO VOL USD DIS	30,125	+0,075	+0,25%	0	0,000	0,000	30,050	25 apr	kopen verkopen watchlist
UBSETF MSCI US LO VOL USD DIS	27,525	+0,040	+0,15%	0	0,000	0,000	27,485	25 apr	kopen verkopen watchlist
UBSETF MSCI USA FACTORMIX DIS	28,450	0,000	0,00%	62	28,450	28,450	28,450	26 apr	kopen verkopen watchlist
UBSETF MSCI USA FACTORMIX DIS	31,085	0,000	0,00%	1.513	31,085	31,085	31,085	26 apr	kopen verkopen watchlist
UBSETF MSCI USA FMIX hCHF ACC	21,400	-0,090	-0,42%	0	0,000	0,000	21,490	25 apr	kopen verkopen watchlist
UBSETF MSCI USA FMIX hEUR ACC	22,820	-0,090	-0,39%	0	0,000	0,000	22,910	25 apr	kopen verkopen watchlist
UBSETF MSCI USA FMix USD ACC	34,205	+0,270	+0,80%	377	34,205	34,205	33,935	29 apr	kopen verkopen watchlist
UBSETF MSCI USA hCHF ACC	38,350	+0,165	+0,43%	2.012	38,490	38,350	38,185	29 apr	kopen verkopen watchlist
UBSETF MSCI USA hEUR ACC	39,515	+0,120	+0,30%	60	39,515	39,470	39,395	29 apr	kopen verkopen watchlist
UBSETF MSCI USA hEUR DIS	34,740	0,000	0,00%	273	34,740	34,740	34,740	26 apr	kopen verkopen watchlist
UBSETF MSCI USA hGBP ACC	20,865	+0,095	+0,46%	222	20,865	20,865	20,770	29 apr	kopen verkopen watchlist
UBSETF MSCI USA H-GBP DIS	17,324	-0,398	-2,25%	0	0,000	0,000	17,722	okt '21	kopen verkopen watchlist
UBSETF MSCI USA PRIME VALU DIS	34,050	0,000	0,00%	6.316	34,050	33,870	34,050	26 apr	kopen verkopen watchlist
UBSETF MSCI USA PVALU hEUR ACC	28,330	+0,185	+0,66%	37	28,330	28,320	28,145	29 apr	kopen verkopen watchlist
UBSETF MSCI USA QUALI hEUR ACC	37,360	+0,305	+0,82%	2.246	37,485	37,335	37,055	29 apr	kopen verkopen watchlist
UBSETF MSCI USA QUALITY DIS	47,135	+0,480	+1,03%	86	47,135	47,020	46,655	29 apr	kopen verkopen watchlist
UBSETF MSCI USA QUALITY DIS	42,960	+0,395	+0,93%	96	42,960	42,960	42,565	29 apr	kopen verkopen watchlist
UBSETF MSCI USA SFMi H-GBP DIS	21,180	-0,590	-2,71%	0	0,000	0,000	21,770	jun '21	kopen verkopen watchlist
UBSETF MSCI USA SRI hCHF ACC	25,510	+0,245	+0,97%	2.390	25,510	25,440	25,265	29 apr	kopen verkopen watchlist
UBSETF MSCI USA SRI H-CHF DIS	23,285	0,000	0,00%	0	0,000	0,000	23,285	okt '21	kopen verkopen watchlist
UBSETF MSCI USA SRI hEUR DIS	24,645	-0,045	-0,18%	0	0,000	0,000	24,690	25 apr	kopen verkopen watchlist
UBSETF MSCI USA SRI USD DIS	208,000	+1,100	+0,53%	1.210	208,050	206,700	206,900	29 apr	kopen verkopen watchlist
UBSETF MSCI USA USD ACC	29,245	-0,035	-0,12%	16.278	29,315	29,230	29,280	29 apr	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	123,940	0,000	0,00%	83	123,940	123,940	123,940	26 apr	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	449,650	+2,750	+0,62%	1	449,650	449,650	446,900	29 apr	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	486,500	-4,900	-1,00%	0	0,000	0,000	491,400	25 apr	kopen verkopen watchlist
UBSETF MSCI USA USD UKDIS	38,200	-0,075	-0,20%	0	0,000	0,000	38,275	okt '21	kopen verkopen watchlist
UBSETF MSCI USA USD UKDIS	26,700	-0,040	-0,15%	1.100	26,700	26,700	26,740	06 mrt	kopen verkopen watchlist
UBSETF MSCI USA VALUE USD DIS	103,860	+0,280	+0,27%	579	103,860	103,760	103,580	29 apr	kopen verkopen watchlist
UBSETF MSCI World SRI USD ACC	29,905	+0,230	+0,78%	4.001	29,905	29,905	29,675	29 apr	kopen verkopen watchlist
UBSETF MSCI World SRI USD ACC	27,275	+0,235	+0,87%	83	27,295	27,275	27,040	29 apr	kopen verkopen watchlist
UBSETF MSCI World SRI USD DIS	137,700	+1,360	+1,00%	1.401	137,940	137,700	136,340	29 apr	kopen verkopen watchlist
UBSETF MSCI World SRI USD DIS	151,020	+0,940	+0,63%	3.304	151,200	150,660	150,080	29 apr	kopen verkopen watchlist
UBSETF MSCI World USD ACC	29,940	+0,150	+0,50%	652	29,940	29,880	29,790	29 apr	kopen verkopen watchlist
UBSETF MSCI WORLD USD DIS	84,260	+0,490	+0,58%	132	84,300	84,220	83,770	29 apr	kopen verkopen watchlist
UBSETF MSCI WORLD USD DIS	76,710	+0,320	+0,42%	2.484	76,900	76,710	76,390	29 apr	kopen verkopen watchlist
UBSETF MSCI World USD DIS	306,400	+0,100	+0,03%	444	307,350	306,400	306,300	29 apr	kopen verkopen watchlist
UBSETF MSCI World USD DIS	336,150	+1,100	+0,33%	539	336,700	336,050	335,050	29 apr	kopen verkopen watchlist
UBSETF PALLADIUM USD Acc	91,630	-1,210	-1,30%	728	91,630	91,070	92,840	29 apr	kopen verkopen watchlist
UBSETF PLATINUM USD ACC	87,200	-0,250	-0,29%	170	87,200	87,200	87,450	29 apr	kopen verkopen watchlist
UBSETF PLATINUM USD ACC	78,270	-1,060	-1,34%	0	0,000	0,000	79,330	25 apr	kopen verkopen watchlist
UBSETF S&P 500 ESG hCHF ACC	27,280	+0,095	+0,35%	11.949	27,310	27,240	27,185	29 apr	kopen verkopen watchlist
UBSETF S&P 500 ESG hEUR ACC	29,145	+0,075	+0,26%	1.147	29,195	29,145	29,070	29 apr	kopen verkopen watchlist
UBSETF S&P 500 ESG USD ACC	37,240	+0,245	+0,66%	8.312	37,240	37,105	36,995	29 apr	kopen verkopen watchlist
UBSETF S&P 500 ESG USD DIS	34,990	+0,245	+0,71%	793	34,990	34,980	34,745	29 apr	kopen verkopen watchlist
UBSETF S&P 500 hCHF ACC	24,440	+0,090	+0,37%	14.365	24,450	24,375	24,350	29 apr	kopen verkopen watchlist
UBSETF S&P 500 hEUR ACC	24,400	+0,085	+0,35%	1.015	24,425	24,375	24,315	29 apr	kopen verkopen watchlist
UBSETF S&P 500 H-EUR DIS	20,680	+0,275	+1,35%	0	0,000	0,000	20,405	okt '21	kopen verkopen watchlist
UBSETF S&P 500 hGBP DIS	25,440	+0,130	+0,51%	2.983	25,440	25,400	25,310	29 apr	kopen verkopen watchlist
UBSETF S&P 500 USD DIS	75,280	+0,320	+0,43%	150	75,360	75,280	74,960	29 apr	kopen verkopen watchlist
UBSETF S&P 500 USD DIS	82,560	+0,530	+0,65%	251	82,640	82,510	82,030	29 apr	kopen verkopen watchlist
UBSETF SBI AAA-BBB 1-5 CHF DIS	11,974	0,000	0,00%	0	0,000	0,000	11,974	sep '21	kopen verkopen watchlist
UBSETF SBI AAA-BBB 5-10 CHF DI	14,754	0,000	0,00%	0	0,000	0,000	14,754	sep '21	kopen verkopen watchlist
UBSETF SILVER USD Acc	255,600	+1,500	+0,59%	1.422	257,050	254,900	254,100	29 apr	kopen verkopen watchlist
UBSETF SLI CHF DIS	192,780	-0,120	-0,06%	6.234	193,560	192,740	192,900	29 apr	kopen verkopen watchlist
UBSETF SMI CHF DIS	116,500	+0,040	+0,03%	11.240	116,780	116,200	116,460	29 apr	kopen verkopen watchlist
UBSETF SMIM CHF DIS	263,750	+0,950	+0,36%	3.156	263,800	263,000	262,800	29 apr	kopen verkopen watchlist
UBSETF SP Div Aristo Elite USD	9,648	+0,052	+0,54%	0	0,000	0,000	9,596	24 apr	kopen verkopen watchlist
UBSETF SPI CHF DIS	74,290	-0,040	-0,05%	7.868	74,560	74,250	74,330	29 apr	kopen verkopen watchlist
UBSETF SPI MID CHF DIS	112,260	+0,500	+0,45%	2.757	112,300	111,860	111,760	29 apr	kopen verkopen watchlist
UBSETF SUST DEV BANK hCHF ACC	9,204	+0,015	+0,17%	10.066	9,211	9,203	9,188	29 apr	kopen verkopen watchlist
UBSETF SUST DEV BANK hEUR ACC	9,523	0,000	0,00%	822	9,523	9,516	9,523	26 apr	kopen verkopen watchlist
UBSETF SUST DEV BANK USD ACC	11,249	+0,006	+0,05%	7.810	11,266	11,239	11,243	29 apr	kopen verkopen watchlist
UBSETF SUST DEV BANK USD DIS	10,429	0,000	0,00%	201	10,429	10,429	10,429	26 apr	kopen verkopen watchlist
UBSETF SXI REAL ESTATE DIS	33,020	+0,090	+0,27%	12.095	33,040	32,860	32,930	29 apr	kopen verkopen watchlist
UBSETF SXI REALESTATE FUND DIS	8,988	+0,039	+0,44%	158.069	9,018	8,919	8,949	29 apr	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hCHF ACC	12,820	+0,019	+0,15%	8.326	12,820	12,782	12,800	29 apr	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hEUR ACC	14,115	0,000	0,00%	1.500	14,115	14,115	14,115	26 apr	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hGBP DIS	12,445	0,000	0,00%	177	12,445	12,436	12,445	26 apr	kopen verkopen watchlist
UBSETF US LIQ CORP 1-5 USD ACC	16,984	+0,040	+0,24%	1.965	16,984	16,946	16,943	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP 1-5 USD DIS	13,592	-0,008	-0,06%	5.031	13,605	13,592	13,601	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hCHF ACC	14,660	+0,042	+0,29%	976	14,660	14,633	14,618	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hCHF DIS	10,898	+0,024	+0,22%	21.078	10,919	10,896	10,874	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hEUR ACC	16,225	-0,011	-0,07%	0	0,000	0,000	16,236	24 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hEUR ACC	14,055	-0,015	-0,11%	108	14,055	14,055	14,070	23 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hGBP DIS	8,818	-0,005	-0,06%	0	0,000	0,000	8,823	25 apr	kopen verkopen watchlist
UBSETF US LIQ CORP hGBP DIS	13,498	0,000	0,00%	646	13,514	13,498	13,498	26 apr	kopen verkopen watchlist
UBSETF US LIQ CORP USD ACC	13,177	+0,077	+0,59%	836	13,189	13,148	13,100	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP USD DIS	14,477	+0,076	+0,53%	1.136	14,479	14,458	14,401	29 apr	kopen verkopen watchlist
UBSETF US LIQ CORP USD DIS	14,638	+0,016	+0,11%	2.692	14,649	14,579	14,621	29 apr	kopen verkopen watchlist
UBSETF US LiqCorpIntHd USD DIS	13,730	-0,032	-0,23%	0	0,000	0,000	13,762	jul '20	kopen verkopen watchlist
UBSETF US LiqCorSust USD ACC	18,838	+0,034	+0,18%	0	0,000	0,000	18,804	17 apr	kopen verkopen watchlist
UBSETF US TREASU 10+ hEUR DIS	6,297	+0,020	+0,32%	8.934	6,325	6,297	6,277	29 apr	kopen verkopen watchlist
UBSETF US TREASU 1-3 H-EUR DIS	10,027	-0,001	0,00%	0	0,000	0,000	10,028	24 apr	kopen verkopen watchlist
UBSETF US TREASUR 1-3 USD ACC	13,803	-0,004	-0,03%	2.998	13,814	13,799	13,807	29 apr	kopen verkopen watchlist
UBSETF US TREASUR 1-3 USD DIS	24,150	+0,017	+0,07%	3.240	24,150	24,126	24,133	29 apr	kopen verkopen watchlist
UBSETF US TREASUR 7-10 USD ACC	11,136	+0,048	+0,44%	5.907	11,136	11,110	11,088	29 apr	kopen verkopen watchlist
UBSETF US TREASUR 7-10 USD DIS	36,320	+0,124	+0,34%	1.350	36,320	36,276	36,196	29 apr	kopen verkopen watchlist
UBSETF USA PRIME VAL H-CHF ACC	21,215	0,000	0,00%	0	0,000	0,000	21,215	okt '21	kopen verkopen watchlist
UBSETF USD EM SOVER hCHF ACC	10,201	+0,042	+0,41%	9.210	10,204	10,166	10,159	29 apr	kopen verkopen watchlist
UBSETF USD EM SOVER hEUR ACC	10,929	+0,062	+0,57%	3.540	10,929	10,919	10,867	29 apr	kopen verkopen watchlist
UBSETF USD EM SOVER hGBP DIS	7,981	+0,030	+0,38%	15.465	7,985	7,960	7,951	29 apr	kopen verkopen watchlist
UBSETF USD EM SOVER USD ACC	13,373	+0,049	+0,37%	7.760	13,379	13,327	13,324	29 apr	kopen verkopen watchlist
UBSETF USD EM SOVER USD DIS	8,875	+0,038	+0,43%	12.826	8,878	8,854	8,838	29 apr	kopen verkopen watchlist
UBSETF USD EM SOVER USD DIS	8,100	+0,016	+0,20%	25.828	8,100	8,070	8,084	29 apr	kopen verkopen watchlist
UC THM RTS BLN EUR CNVRT	102,900	0,000	0,00%	450	102,900	102,900	102,900	jan '20	kopen verkopen watchlist
UC THM RTS BLN EUR CNVRT-Dis	109,100	+1,260	+1,17%	560	109,100	109,100	107,840	nov '19	kopen verkopen watchlist
UniGlobal	411,900	+5,100	+1,25%	405	414,900	411,200	406,800	29 apr	kopen verkopen watchlist
UNISYS	4,740	0,000	0,00%	0	0,000	0,000	4,740	25 apr	kopen verkopen watchlist

Laatste Nieuws

12:07 Solide kwartaal voor HSBC
12:06 Europese beurzen lager rond middaguur
11:12 Economie eurozone groeit harder dan verwacht
11:11 Kerninflatie eurozone conform verwachting gedaald
10:48 Brusselse beurs houdt stand boven de nullijn
10:14 Duitse economie groeit iets harder dan voorzien
10:02 KBC verhoogt koersdoel UCB
10:00 Aantal Duitse werklozen stijgt conform verwachting
10:00 Must read: U zoekt ondergewaardeerde chipaandelen?
09:48 KBC verhoogt koersdoel D’Ieteren
09:37 Degroof Petercam verlaagt advies TINC
09:10 Bel20 opent voorzichtig hoger

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
14:30 - donderdag 25 april 2024

Iets langer geduld met Besi
14:15 - donderdag 18 april 2024

Uitbundige korting op het aandeel Exor

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

30 april
1. 03:30 China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
2. 03:30 Samsung Q1-cijfers
3. 06:30 NL producentenprijzen maart
4. 07:00 Arcadis Q1-cijfers
5. 07:00 Adidas Q1-cijfers
6. 07:00 Volkswagen Q1-cijfers
7. 07:30 Air France-KLM Q1-cijfers
8. 07:30 Dui detailhandelsverkopen maart
9. 07:30 PB Holding jaarcijfers
10. 09:00 Acomo €0,75 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Europa, lokale beurzen

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

30 april

zoek uitleg