Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
VALARTIS GROUP N
11,900
0,000 0,00% 100 11,900 11,900 11,900
VALIANT N
107,400
-1,200 -1,10% 15.833 109,200 107,400 108,600
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
99,548
-3,417 -3,32% 0 0,000 0,000 102,965
VanEck Global Mining ETF
30,660
-0,275 -0,89% 12.431 31,100 30,660 30,935
VanEck Gold Miners ETF
34,175
-0,830 -2,37% 17.735 35,185 34,175 35,005
VanEck JPM EM Loc Cur Bd ETF
51,000
-0,764 -1,48% 0 0,000 0,000 51,764
VanEck Jr. Gold Miners ETF
33,220
-0,820 -2,41% 1.384 33,550 32,965 34,040
VanEck Morningst US S Moat ETF
49,945
+0,145 +0,29% 11 50,010 49,945 49,800
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
47,897
-0,222 -0,46% 1.350 47,961 47,897 48,119
Vanguard Corp Bd ETF Dist
46,222
-0,365 -0,78% 0 0,000 0,000 46,587
Vanguard Govt Bd ETF Acc
22,393
-0,073 -0,32% 49 22,393 22,393 22,466
Vanguard Govt Bd ETF Dist
21,836
-0,024 -0,11% 953 21,836 21,820 21,860
Vanguard $ Corp 1-3 ETF Acc
50,400
+0,122 +0,24% 0 0,000 0,000 50,278
Vanguard $ Corp 1-3 ETF Dist
44,260
0,000 0,00% 500 44,260 44,260 44,260
Vanguard $ Corp Bd ETF Acc
49,195
-0,028 -0,06% 200 49,195 49,195 49,223
Vanguard $ Corp Bd ETF Dist
42,240
+0,040 +0,09% 1.668 42,240 42,160 42,200
Vanguard $ EM Bond ETF Acc
48,361
+0,147 +0,30% 207 48,361 48,217 48,214
Vanguard $ EM Bond ETF Dist
37,680
-0,025 -0,07% 2.299 37,680 37,660 37,705
Vanguard $ EM Bond ETF Dist
41,168
-0,126 -0,31% 526 41,168 41,168 41,294
Vanguard $ Treasury Bd ETF Acc
22,500
0,000 0,00% 8 22,605 22,605 22,500
Vanguard $ Trsry Bd ETF Dist
19,329
+0,009 +0,05% 633 19,329 19,298 19,320
Vanguard All World ETF Dist
114,520
+0,140 +0,12% 7.119 114,740 114,260 114,380
Vanguard AllWrld Div ETF Dist
59,530
+0,040 +0,07% 4.165 59,720 59,410 59,490
Vanguard APAC x Japan ETF Dist
22,900
-0,005 -0,02% 3.727 22,935 22,845 22,905
Vanguard Dev World ETF Dist
88,380
-0,020 -0,02% 378 88,520 88,270 88,400
Vanguard EM ETF Dist
53,000
-0,020 -0,04% 2.691 53,240 52,870 53,020
Vanguard Europe ETF Dist
38,635
-0,050 -0,13% 813 38,685 38,620 38,685
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
41,000
+0,230 +0,56% 60 41,000 41,000 40,770
Vanguard FTSE 250 ETF Dist
34,430
-1,160 -3,26% 125 34,430 34,430 35,590
Vanguard GER ETF Dist
26,300
-0,675 -2,50% 4 26,300 26,300 26,975
Vanguard Japan ETF Dist
32,750
+0,310 +0,96% 7.515 32,760 32,730 32,440
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
113,060
-0,060 -0,05% 11 113,320 113,060 113,120
Vanguard S&P 500 ETF Dist
88,410
+0,100 +0,11% 3.929 88,730 88,180 88,310
Vanguard US Stock500 Idx
61,450
+1,650 +2,76% 0 0,000 0,000 59,800
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
35,400
+0,400 +1,14% 1.943 35,700 35,000 35,000
Variop MIV G Me P1C
2.474,000
+88,000 +3,69% 0 0,000 0,000 2.386,000
Variop MIV G Me P2C
2.558,000
+114,000 +4,66% 0 0,000 0,000 2.444,000
Variop MIV G Me P3C
2.475,000
-142,000 -5,43% 0 0,000 0,000 2.617,000
VAT GROUP N
462,700
+0,100 +0,02% 43.081 467,000 460,600 462,600
VAUDOISE ASSU N
447,000
-4,000 -0,89% 1.100 453,000 447,000 451,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
630,000
0,000 0,00% 3 630,000 630,000 630,000
VON ROLL I
0,840
0,000 0,00% 12.362 0,840 0,840 0,840
Vonto Sw M Sm BC
263,100
+13,600 +5,45% 0 0,000 0,000 249,500
VONTOBEL N
51,800
-0,200 -0,38% 22.511 52,200 51,500 52,000
VPB VADUZ N
91,600
-3,400 -3,58% 1.549 92,000 90,400 95,000
VW
138,500
0,000 0,00% 191 138,500 110,000 138,500
VW VZ
100,000
0,000 0,00% 120 109,000 100,000 100,000
VZ HOLDING N
106,200
+0,800 +0,76% 7.931 106,600 105,000 105,400
WALLISER KB N
114,500
-1,500 -1,29% 386 114,500 112,500 116,000
WARTECK N
1.800,000
0,000 0,00% 23 1.800,000 1.800,000 1.800,000
WISeKey N
3,990
+0,170 +4,45% 6.318 4,000 3,700 3,820
WT Art Intelligence ETF Acc
61,030
+0,010 +0,02% 183 61,030 61,030 61,020
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
13,566
0,000 0,00% 25.503 13,566 13,564 13,566
WT EM SmallCap Dividend ETF
17,910
-0,252 -1,39% 25 17,910 17,910 18,162
WT Europe Equity Inc ETF Acc
19,050
-0,030 -0,16% 2.318 19,050 19,050 19,080
WT Europe Equity USD Hedg Acc
33,770
-0,070 -0,21% 457 33,770 33,770 33,840
WT Europe SmallCap Div ETF
17,684
-0,502 -2,76% 0 0,000 0,000 18,186
WT Europe SmallCap Div ETF Acc
19,524
+0,132 +0,68% 693 19,526 19,524 19,392
WT Glbl Quality Div Growth ETF
32,460
0,000 0,00% 50 32,460 32,460 32,460
WT Glbl Quality Growth ETF Acc
37,445
0,000 0,00% 100 37,445 37,445 37,445
WT Japan Equity ETF CHF Hedged
38,085
+0,205 +0,54% 114 38,120 38,015 37,880
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
32,775
-0,390 -1,18% 329 32,775 32,775 33,165
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
26,695
-0,215 -0,80% 29 26,695 26,695 26,910
WT US Quality Div Growth ETF
37,485
-0,010 -0,03% 40 37,520 37,485 37,495
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
118,500
-0,580 -0,49% 6.426 119,480 118,500 119,080
X DAX
166,000
-2,020 -1,20% 16 166,300 166,000 168,020
X DAX INCOME $ H
29,590
-0,690 -2,28% 0 0,000 0,000 30,280
X DAX INCOME CHF H
20,545
0,000 0,00% 5 20,545 20,545 20,545
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0 0,000 0,000 26,209
X ES50
50,910
+0,030 +0,06% 9 50,910 50,910 50,880
X ES50
80,450
-1,150 -1,41% 112 81,000 80,450 81,600
X ESG EUR CORPORATE BOND
135,620
+0,190 +0,14% 73 135,620 135,620 135,430
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
24,075
+0,010 +0,04% 487 24,075 24,060 24,065
X Future Mobility 1C
88,950
+0,610 +0,69% 20 88,950 88,950 88,340
X GS D100 SW
27,150
+0,020 +0,07% 3.400 27,235 27,135 27,130
X LEVDAX SW
167,880
-1,520 -0,90% 3.278 168,240 167,880 169,400
X MACI MEX
6,537
0,000 0,00% 1.905 6,548 6,537 6,537
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+1,975 +3,95% 0 0,000 0,000 50,005
X MSCI CHINA
12,310
-0,104 -0,84% 300 12,310 12,310 12,414
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
70,910
-0,900 -1,25% 1.160 72,150 70,910 71,810
X MSCI EMU CHF H
21,510
-0,220 -1,01% 2.588 21,615 21,510 21,730
X MSCI EMU I
50,790
-0,370 -0,72% 0 0,000 0,000 51,160
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-7,846 -8,91% 0 0,000 0,000 88,056
X MSCI EUROPE $ H
16,822
0,000 0,00% 3.229 16,838 16,822 16,822
X MSCI JAPAN
12.394,000
+150,000 +1,23% 2.380 12.408,000 12.392,000 12.244,000
X MSCI JAPAN $ H
42,790
+0,430 +1,02% 1.480 42,795 42,790 42,360
X MSCI JAPAN CHF H
25,930
-0,465 -1,76% 0 0,000 0,000 26,395
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
52,980
+0,230 +0,44% 2.199 52,990 52,980 52,750
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
0,000 0,00% 512 51,060 51,060 51,060
X MSCI USA 3C CHF
120,000
-0,560 -0,46% 1.838 120,420 120,000 120,560
X MSCI USA SW
133,300
0,000 0,00% 160 133,380 133,300 133,300
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-9,498 -9,24% 511 93,330 93,310 102,828
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.977,000
+12,000 +0,30% 1.161 3.982,000 3.977,000 3.965,000
X S&P 500 SW
92,020
0,000 0,00% 1.670 92,020 91,850 92,020
X S&P G INFR SW
49,895
+0,090 +0,18% 4 49,895 49,895 49,805
X SHORTDAX SW
11,700
+0,006 +0,05% 400 11,722 11,700 11,694
X SLC
138,260
-0,640 -0,46% 21.007 139,240 137,900 138,900
X SLI
193,260
-1,560 -0,80% 56 194,980 193,260 194,820
X SWITZERLAND
117,520
-0,340 -0,29% 1.814 118,300 117,200 117,860
X(IE) MSCI EM
49,730
+0,110 +0,22% 468 49,730 49,535 49,620
X(IE) MSCI W
81,930
+0,090 +0,11% 2.953 82,060 81,880 81,840
X(IE) MSCI W
94,980
-10,193 -9,69% 1.069 95,130 94,900 105,173
X(IE) Rus2000
271,650
-18,957 -6,52% 0 0,000 0,000 290,607
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
49,265
0,000 0,00% 5.375 49,265 49,180 49,265
X(IE) USA Cons
39,825
-3,243 -7,53% 0 0,000 0,000 43,068
X(IE) USA Ener
43,590
-5,615 -11,41% 45 43,590 43,590 49,205
X(IE) USA Finl
25,460
-4,308 -14,47% 0 0,000 0,000 29,768
X(IE) USA Hlth
53,150
-3,284 -5,82% 504 53,150 53,120 56,434
X(IE) USA Inx
131,560
-15,744 -10,69% 31.918 132,040 131,560 147,304
X(IE) USA IT
79,350
-11,860 -13,00% 0 0,000 0,000 91,210
X(IE) USD Cor
12,739
+0,336 +2,70% 0 0,000 0,000 12,404
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
167,595
-0,395 -0,24% 608 167,595 167,595 167,990
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
26,241
+0,324 +1,25% 0 0,000 0,000 25,917
X2 GI-LBd CHF H
91,628
+0,054 +0,06% 59 91,628 91,628 91,574
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
149,630
-0,210 -0,14% 1.177 149,980 149,435 149,840
X2 GLOB AGG SW
37,613
-0,063 -0,17% 0 0,000 0,000 37,676
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
52,762
-0,114 -0,22% 46 52,780 52,762 52,876
X2 GLOB AGG SW CHF H
15,077
-0,033 -0,22% 999 15,100 15,047 15,110
X2 USD TUDR
191,195
+3,547 +1,89% 0 0,000 0,000 187,648
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 8.686 12,525 12,490 12,517
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
221,000
-4,000 -1,78% 3.809 223,150 221,000 225,000
XTR P GOLD EUR HEDGED
138,260
-2,620 -1,86% 389 139,280 138,260 140,880
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
146,520
-4,560 -3,02% 80 146,520 146,300 151,080
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
329,000
-6,000 -1,79% 17.957 335,000 324,000 335,000
zCap Swiss SMC
3.910,000
+16,000 +0,41% 75 3.910,000 3.910,000 3.894,000
zCap Sws Div Fd A
2.116,000
-30,000 -1,40% 0 0,000 0,000 2.146,000
ZEHNDER N
53,800
-1,200 -2,18% 4.957 54,800 53,800 55,000
ZIMMER HLD
113,000
0,000 0,00% 1 113,000 113,000 113,000
ZKB Gold ETF (EUR)
2.017,500
-28,500 -1,39% 1.008 2.032,500 1.998,800 2.046,000
ZKB Gold ETF (USD)
2.150,000
-40,000 -1,83% 1.160 2.178,000 2.150,000 2.190,000
ZKB Gold ETF AA CHF
627,500
-6,700 -1,06% 4.222 631,500 621,900 634,200
ZKB Gold ETF AA GBP
1.762,200
+6,600 +0,38% 12 1.762,200 1.762,200 1.755,600
ZKB Gold ETF hedged (CHF)
516,900
-9,500 -1,80% 3.479 522,800 516,900 526,400
ZKB Gold ETF hedged (EUR)
1.190,600
-25,000 -2,06% 1.132 1.204,800 1.190,600 1.215,600
ZKB Gold ETF hedged (GBP)
1.241,000
0,000 0,00% 22 1.241,000 1.241,000 1.241,000
ZKB Palladium ETF - CHF
256,000
-8,000 -3,03% 392 261,200 256,000 264,000
ZKB Platinum ETF - CHF
252,100
-0,900 -0,36% 1.839 253,100 250,800 253,000
ZKB Silver ETF - A (CHF)
69,720
-1,520 -2,13% 39.603 70,510 69,200 71,240
ZKB Silver ETF - A (EUR)
222,650
-7,650 -3,32% 1.795 226,800 222,650 230,300
ZKB Silver ETF - A (USD)
240,150
-6,300 -2,56% 5.200 242,550 239,200 246,450
ZKB Silver ETF - H (CHF)
50,200
-1,430 -2,77% 7.282 50,920 49,880 51,630
ZKB Silver ETF - H (EUR)
136,080
-4,620 -3,28% 443 138,340 136,080 140,700
ZUEBLIN IMM N
26,000
+0,400 +1,56% 664 26,000 25,600 25,600
ZUG ESTATES HOLDING AG
1.800,000
0,000 0,00% 40 1.805,000 1.790,000 1.800,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
444,200
-0,100 -0,02% 259.818 447,400 442,200 444,300
ZWAHLEN I
131,000
-3,000 -2,24% 0 0,000 0,000 134,000

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht