Koersen » Futures | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF1707 juli 2017 102,67 +0,49% 16 jun
AB InBev - I2TK
  I2TKF1712 december 2017 3,15 -11,76% 20 okt
  I2TKF1812 december 2018 3,00 -15,49% jan '16
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -10,45% feb '16
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% 04 jul
  A2CRF1812 december 2018 1,07 +7,30% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -7,50% 19 aug
  AD8 F1812 december 2018 1,80 -25,00% 19 aug
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 +2,81% 20 mrt
  A2DSF1912 december 2019 2,26 -14,72% 19 dec
Aegon - A2EN
  A2ENF1712 december 2017 0,25 0,00% 22 mei
AEX - MFA
  MFA F1707 juli 2017 518,70 -0,01% 23 jun
AEX - FTI
  FTI F1707 juli 2017 518,30 -0,09% 23 jun
  FTI F1708 augustus 2017 512,70 -0,48% 23 jun
  FTI F1709 september 2017 513,35 -0,26% 22 jun
AEX DI - AXF
  AXF F1712 december 2017 14,75 -17,83% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 0,00% 29 sep
Air Liquide - AI6
  AI6 F1407 september 2017 92,55 -17,24% 19 okt
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A5IR
  A5IRF1712 december 2017 2,61 +0,38% 07 jun
AIRBUS - EADF
  EADFF1707 juli 2017 74,68 -0,46% 22 jun
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 0,00% 20 jan
Akzo Nobel - AKUF
  AKUFF1707 juli 2017 76,01 -2,02% 09 jun
Akzo Nobel - AK6
  AK6 F1406 september 2017 67,47 -12,98% mei '15
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 -1,09% 14 feb
  A2KUF1812 december 2018 1,87 -25,36% 19 apr
  A2KUF1912 december 2019 1,80 -28,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,75 -0,64% 12 mei
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 7,95 +2,38% 19 jun
  A2LVF1912 december 2019 6,50 -15,58% 07 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -18,09% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - MT6
  MT6 F1707 juli 2017 18,82 +0,31% 23 jun
  MT6 F1708 augustus 2017 18,82 +0,31% 23 jun
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 -83,33% nov '15
ASML - AS6
  AS6 F1707 juli 2017 117,21 -0,06% 23 jun
  AS6 F1406 september 2017 91,18 -22,21% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,42 0,00% 25 mei
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% 12 jul
  A2XAF1812 december 2018 1,00 -15,97% mrt '16
AXA - CS8
  CS8 F1812 december 2018 1,10 -4,35% mei '16
AXA - AXAG
  AXAGF1812 december 2018 18,68 -18,40% mei '16
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +15,25% 27 okt
  B3BVF1812 december 2018 0,29 +27,19% 25 nov
  B3BVF1912 december 2019 0,24 0,00% 23 mei
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -5,71% 02 sep
  S2SDF1812 december 2018 0,20 -9,09% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -19,05% okt '15
  BS8 F1812 december 2018 0,20 -12,16% 13 dec
BASF - B2AS
  B2ASF1712 december 2017 2,42 -19,33% mrt '16
  B2ASF1812 december 2018 2,93 -5,48% 29 mrt
  B2ASF1912 december 2019 2,94 -3,61% 30 mrt
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 2,65 -12,11% 02 sep
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1707 juli 2017 121,19 -1,04% 22 jun
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,72 +0,74% 03 mei
  B2AYF1812 december 2018 2,63 -10,54% 14 sep
BEL 20 - BXF
  BXF F1707 juli 2017 3.838,50 -0,36% 22 jun
BMW - BMWF
  BMWFF1707 juli 2017 84,40 +0,30% 09 jun
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,53 -1,12% 11 mei
BMW - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
  BW8 F1812 december 2018 3,45 0,00% 30 mei
  BW8 F1912 december 2019 3,40 0,00% 30 mei
BNP Paribas - BNPH
  BNPHF1707 juli 2017 61,44 -0,76% 23 jun
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,37% 03 jan
  B2NPF1812 december 2018 2,86 -2,39% 03 mei
  B2NPF1912 december 2019 2,92 -5,19% 17 jan
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% jun '16
  BN8 F1812 december 2018 2,85 -0,87% 15 feb
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - FCE
  FCE F1707 juli 2017 5.262,50 -0,27% 23 jun
  FCE F1708 augustus 2017 5.259,00 -0,30% 23 jun
  FCE F1709 september 2017 5.262,50 -0,23% 23 jun
CAC 40 - MFC
  MFC F1707 juli 2017 5.260,00 -0,31% 23 jun
CAC 40 DI - XFC
  XFC F1712 december 2017 166,50 +0,12% 22 mei
  XFC F1812 december 2018 177,00 +0,40% 21 jun
  XFC F1912 december 2019 169,50 0,00% 21 jun
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -25,00% 13 jan
Credit Suisse Group - C4SG
  C4SGF1812 december 2018 0,52 +79,31% 26 apr
Daimler - DAIF
  DAIFF1708 augustus 2017 67,63 +3,32% 22 mei
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 3,17 -0,63% 24 mei
  D2AIF1912 december 2019 3,13 +1,62% 23 mei
Daimler AG - DM8
  DM8 F1812 december 2018 3,15 0,00% 30 mei
Danone - BSNH
  BSNHF1707 juli 2017 67,17 -0,68% 23 jun
Danone - DA8
  DA8 F1712 december 2017 1,44 -15,59% jul '15
  DA8 F1912 december 2019 1,80 +4,35% 23 jun
Danone - B2SN
  B2SNF1812 december 2018 1,72 -1,15% 02 jan
  B2SNF1912 december 2019 1,74 -1,47% 16 feb
DAX - FDAX
  FDAXF1709 september 2017 12.723,00 -0,58% 23 jun
  FDAXF1712 december 2017 12.707,00 -0,63% 23 jun
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +13,16% 17 mrt
  D2BKF1812 december 2018 0,81 +337,84% apr '15
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +5,26% 21 mrt
  D3BKF1812 december 2018 0,20 +8,11% 19 mei
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 0,00% 13 mrt
  D2PWF1912 december 2019 1,13 -5,83% 13 mrt
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,55 -16,29% 14 jul
  D2TEF1912 december 2019 0,63 -8,03% 03 jan
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% apr '16
DSM - DSMF
  DSMFF1707 juli 2017 66,90 +0,65% 22 jun
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% mei '16
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% mei '16
  E2OAF1812 december 2018 0,24 -16,90% feb '16
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -30,30% 12 jan
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
EDF - DF8
  DF8 F1712 december 2017 0,60 -0,45% 29 nov
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,24 -20,00% 06 mrt
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -11,24% apr '15
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
EPRA/NAREIT Developed Europe - EPR
  EPR F1709 september 2017 2.155,50 +0,84% 23 jun
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 12 apr
  E2SLF1812 december 2018 1,31 -22,94% 21 feb
  E2SLF1912 december 2019 1,31 -27,22% 21 feb
Euro Stoxx 50 - FESX
  FESXF1709 september 2017 3.535,00 -0,42% 23 jun
  FESXF1712 december 2017 3.519,00 -0,51% 23 jun
Euro STOXX Banks - FESB
  FESBF1709 september 2017 127,30 -0,93% 23 jun
  FESBF1712 december 2017 130,00 +1,56% 19 jun
Euro STOXX Chemicals - FESC
  FESCF1709 september 2017 1.115,30 +1,17% 19 jun
Euro STOXX Insurance - FESI
  FESIF1709 september 2017 253,50 -0,71% 23 jun
Euro STOXX Media - FESM
  FESMF1709 september 2017 239,50 -0,17% 22 jun
Euro STOXX Oil & Gas - FESE
  FESEF1709 september 2017 293,40 -0,47% 23 jun
Euro STOXX Retail - FESR
  FESRF1709 september 2017 500,00 -0,20% 22 jun
Euro STOXX Utilities - FESU
  FESUF1709 september 2017 281,50 -0,74% 23 jun
EuroSt Auto&Parts - FESA
  FESAF1709 september 2017 530,90 -0,91% 23 jun
EuroSt Basic Res - FESS
  FESSF1709 september 2017 221,80 +0,18% 23 jun
EuroSt Constr&Mat - FESN
  FESNF1709 september 2017 456,30 +0,46% 21 jun
EuroSt Fin.Serv. - FESF
  FESFF1709 september 2017 415,20 -0,14% 22 jun
EuroSt Food&Bev. - FESO
  FESOF1709 september 2017 613,80 -0,02% 22 jun
EuroSt HealthCare - FESH
  FESHF1709 september 2017 943,80 -0,37% 22 jun
EuroSt Industrial - FESG
  FESGF1709 september 2017 794,00 -0,18% 22 jun
EuroSt Pers&House - FESZ
  FESZF1709 september 2017 827,90 -0,65% 23 jun
EuroSt Technology - FESY
  FESYF1709 september 2017 475,80 -0,36% 23 jun
EuroSt Telecom - FEST
  FESTF1709 september 2017 336,10 -4,35% 23 jun
EuroSt Trav&Leis - FESV
  FESVF1709 september 2017 241,40 -0,12% 21 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1709 september 2017 2.066,00 -0,41% 23 jun
EURUSD - EC
  EurFX GLBX 201707 juli 2017 1,12 +0,45% 23 jun
  EurFX GLBX 201708 augustus 2017 1,12 +0,45% 23 jun
  EurFX GLBX 201709 september 2017 1,12 +0,45% 23 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1709 september 2017 2.268,50 -0,64% 23 jun
  FTDXF1712 december 2017 2.015,00 -11,70% 13 jun
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 0,00% 20 dec
  F2REF1912 december 2019 0,74 +0,27% 05 mei
Gemalto - LDVF
  LDVFF1707 juli 2017 55,70 +0,85% 19 jun
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -10,49% 13 dec
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 -15,22% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% 06 okt
Iberdrola - I2BE
  I2BEF1712 december 2017 0,31 0,00% 16 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 0,00% 07 sep
ING - IN6
  IN6 F1406 september 2017 10,68 -27,49% 19 okt
ING - INNG
  INNGF1712 december 2017 14,80 +0,57% 22 mei
ING - I2NN
  I2NNF1712 december 2017 0,66 0,00% 22 mrt
  I2NNF1812 december 2018 0,70 -0,71% 10 mei
  I2NNF1912 december 2019 0,68 -2,86% 10 mei
iShares EURO STOXX 50 UCITS - EUNF
  EUNFF1712 december 2017 35,48 -0,84% 21 jun
K + S - SDXH
  SDXHF1812 december 2018 17,37 -23,27% feb '16
Kering - P2PX
  P2PXF1712 december 2017 6,70 +45,57% 03 mei
  P2PXF1812 december 2018 5,39 +12,33% 20 feb
Kering - KR8
  KR8 F1712 december 2017 4,50 -2,17% 13 feb
  KR8 F1812 december 2018 4,80 +4,35% 13 feb
  KR8 F1912 december 2019 4,70 -9,62% 13 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Linde - LE8
  LE8 F1812 december 2018 4,00 0,00% 08 jun
  LE8 F1912 december 2019 3,70 -5,13% 24 mrt
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -16,46% dec '15
  L2INF1812 december 2018 4,25 -6,87% 07 jun
L''OREAL - LORF
  LORFF1707 juli 2017 189,39 -0,09% 22 jun
L''OREAL - L2OR
  L2ORF1812 december 2018 3,43 -1,10% 22 mei
  L2ORF1912 december 2019 3,52 0,00% 01 feb
L''OREAL - OR8
  OR8 F1812 december 2018 3,20 -7,65% jun '16
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -10,43% 30 jan
  M3OHF1912 december 2019 4,02 -12,80% 30 jan
LVMH - MC8
  MC8 F1812 december 2018 4,60 0,00% 21 jun
  MC8 F1912 december 2019 4,60 0,00% 21 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1709 september 2017 25.225,00 -0,23% 23 jun
Merck - MK8
  MK8 F1712 december 2017 1,25 +4,17% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,65% 31 jan
  M2UVF1812 december 2018 8,64 0,00% 22 jun
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,17 -0,58% 01 jun
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 +2,34% 15 jun
  N3OAF1912 december 2019 0,18 0,00% 15 jun
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 +0,18% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201709 september 2017 5.805,50 +0,34% 23 jun
  MinNAS GLBX 201712 december 2017 5.814,75 +0,38% 23 jun
  MinNAS GLBX 201803 maart 2018 5.815,00 +0,23% 23 jun
NY-S&P 500 - SP
  S&P GLBX 201709 september 2017 2.432,40 +0,02% 23 jun
  S&P GLBX 201712 december 2017 2.436,00 +0,26% 23 jun
  S&P GLBX 201803 maart 2018 2.431,20 +0,14% 23 jun
NY-S&P 500 - ES
  MinS&P GLBX 201709 september 2017 2.432,00 +0,01% 23 jun
  ES F1709 september 2017 2.435,00 +0,13% 23 jun
  ES F1712 december 2017 2.433,00 +0,13% 23 jun
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,67 0,00% 28 apr
  F2TEF1912 december 2019 0,70 -1,41% 16 mei
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,81 +1,25% 19 jun
  P2HIF1812 december 2018 0,81 -0,61% 01 feb
  P2HIF1912 december 2019 0,82 0,00% 01 feb
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,66% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - RNLF
  RNLFF1707 juli 2017 81,27 +0,05% 23 jun
Renault - RN6
  RN6 F1707 juli 2017 81,10 -0,16% 23 jun
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
  R2NLF1812 december 2018 3,39 0,00% 16 jun
Renault - RN8
  RN8 F1712 december 2017 2,39 -24,13% 07 jul
  RN8 F1812 december 2018 3,10 -7,46% 13 okt
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +5,50% jun '15
  R2EPF1812 december 2018 0,73 -3,33% jun '15
Repsol - R3EP
  R3EPF1712 december 2017 0,79 +1,02% 07 jun
  R3EPF1812 december 2018 0,74 -0,80% 20 mrt
Repsol - RP8
  RP8 F1712 december 2017 0,65 -18,75% 07 jun
Roche Holding GS - ROGF
  ROGFF1712 december 2017 251,90 +0,00% 16 jun
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
Royal Dutch Shell A - RD6
  RD6 F1406 september 2017 27,85 +20,56% 21 sep
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -22,39% jun '16
  R2DAF1812 december 2018 1,25 -16,11% 19 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -41,95% dec '15
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -11,11% mrt '16
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 -6,83% 16 dec
  R3WEF1812 december 2018 0,27 -45,51% 21 jul
Safran - SM8
  SM8 F1712 december 2017 1,40 -7,89% mei '16
Safran - S2EJ
  S2EJF1812 december 2018 1,38 -11,54% 11 jul
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -6,35% mei '16
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -3,13% 24 feb
Sanofi - SNWF
  SNWFF1707 juli 2017 87,78 -0,96% 22 jun
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,75 -5,34% 24 nov
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,39 -1,42% 11 apr
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,83 +0,52% 10 feb
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -8,00% 30 aug
  QE8 F1812 december 2018 0,23 -2,13% 30 mei
  QE8 F1912 december 2019 0,22 -6,52% 30 mei
Société Générale - SGEI
  SGEIF1707 juli 2017 46,32 -0,11% 21 jun
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,19 -0,45% 24 apr
  S2GEF1912 december 2019 2,17 0,00% 22 jun
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% 28 jul
  SO8 F1812 december 2018 3,16 -11,24% 30 aug
STMicroelectronics - SGMF
  SGMFF1707 juli 2017 13,60 +1,82% 16 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1709 september 2017 3.178,00 -0,25% 23 jun
  FSTXF1712 december 2017 3.200,00 +1,11% 19 jun
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T2NE
  T2NEF1712 december 2017 0,50 +26,58% 05 jul
  T2NEF1812 december 2018 0,45 +14,69% feb '15
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -3,80% 20 mrt
  T3NEF1812 december 2018 0,45 +15,98% 31 aug
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
Terna SpA - UEIF
  UEIFF1707 juli 2017 5,09 +1,47% 16 jun
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TOTG
  TOTGF1707 juli 2017 43,86 -1,09% 22 jun
  TOTGF1709 september 2017 44,83 +1,15% 16 jun
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,95 0,00% 22 jun
  T2OTF1912 december 2019 2,25 0,00% 23 jun
Total - TO8
  TO8 F1712 december 2017 2,40 -2,44% 13 dec
  TO8 F1812 december 2018 1,80 -36,28% jan '16
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +20,00% feb '15
Unibail-Rodamco - UB6
  UB6 F1707 juli 2017 227,61 +0,76% 20 jun
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UNIH
  UNIHF1707 juli 2017 50,26 +0,49% 20 jun
Unilever Cert. - UN6
  UN6 F1406 september 2017 41,67 -16,12% 13 jul
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -0,50% 07 apr
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -17,14% 15 mrt
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% mei '16
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 -4,63% 01 dec
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - S2QU
  S2QUF1712 december 2017 2,00 0,00% 14 jun
  S2QUF1812 december 2018 2,00 -7,83% 08 jun
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% 12 sep
VINCI - S3QU
  S3QUF1912 december 2019 2,24 0,00% 08 jun
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% 15 nov
Vodafone - V4O
  V4O F1712 december 2017 10,00 -17,36% jan '15
  V4O F1812 december 2018 11,50 -10,16% jan '15
  V4O F1912 december 2019 11,10 -11,20% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,75 +5,13% 07 jun
  V2W3F1912 december 2019 5,00 +4,17% 25 mei
VS 10 jaar - ZN
  ZN F1709 september 2017 126,73 +0,05% 23 jun
  ZN F1712 december 2017 126,45 +0,06% 23 jun
VS 2 jaar - ZT
  ZT F1706 juni 2017 108,30 +0,03% 23 jun
  ZT F1709 september 2017 108,15 +0,01% 23 jun
VS 5 jaar - ZF
  ZF F1706 juni 2017 118,84 +0,05% 23 jun
  ZF F1709 september 2017 118,38 +0,03% 23 jun
  ZF F1712 december 2017 118,28 +0,22% 13 apr
Wolters Kluwer - WK6
  WK6 F1406 september 2017 29,11 -25,56% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -33,04% feb '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group