Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2105 mei 2021 695,00 -1,68% 17:02
AEX - FTI
  FTI F20210521000000000 mei 2021 696,75 -1,44% 21:11
  FTI F20210618000000000 juni 2021 695,00 -1,57% 21:03
  FTI F20210917000000000 september 2021 703,08 +0,13% 15 apr
BEL 20 - BXF
  BXF F20210521000000000 mei 2021 3.902,00 -1,38% 16:52
CAC 40 - FCE
  FCE F20210521000000000 mei 2021 6.102,50 -2,05% 21:13
  FCE F2106 juni 2021 6.071,50 -2,11% 18:02
  FCE F20210917000000000 september 2021 6.001,50 -2,86% 06 apr
CAC 40 DI - XFC
  XFC F2112 december 2021 148,70 +1,16% 09 apr
  XFC F2212 december 2022 158,80 -1,91% 15 apr
  XFC F2412 december 2024 160,40 -0,31% 07 apr
DAX - FDAX
  FDAXF1106 juni 2021 15.417,00 -0,39% 03:57
EPRA/NAREIT Developed Europe - EPR
  EPR F20210618000000000 juni 2021 2.243,00 +0,45% 17:30
Euro Stoxx 50 - FESX
  FESXF2106 juni 2021 3.974,00 -0,23% 03:56
  FESXF2109 september 2021 3.950,00 -0,45% 19 apr
  FESXF2112 december 2021 3.869,00 -1,95% 07 apr
Euro STOXX Banks - FESB
  FESBF1106 juni 2021 87,90 +1,03% 19 apr
Euro STOXX Chemicals - FESC
  FESCF1106 juni 2021 1.369,70 -0,23% 19 apr
Euro STOXX Insurance - FESI
  FESIF1106 juni 2021 287,10 +0,24% 19 apr
Euro STOXX Media - FESM
  FESMF1106 juni 2021 246,90 -0,12% 16 apr
Euro STOXX Oil & Gas - FESE
  FESEF1106 juni 2021 267,00 -0,11% 19 apr
Euro STOXX Retail - FESR
  FESRF1106 juni 2021 692,50 -1,09% 16 apr
Euro STOXX Utilities - FESU
  FESUF1106 juni 2021 385,60 +0,05% 19 apr
EuroSt Auto&Parts - FESA
  FESAF1106 juni 2021 624,30 -0,67% 19 apr
EuroSt Basic Res - FESS
  FESSF1106 juni 2021 239,10 +0,13% 16 apr
EuroSt Constr&Mat - FESN
  FESNF1106 juni 2021 501,30 +0,48% 19 apr
EuroSt Fin.Serv. - FESF
  FESFF1106 juni 2021 523,00 -1,28% 08 apr
EuroSt Food&Bev. - FESO
  FESOF1106 juni 2021 537,30 +0,62% 19 apr
EuroSt HealthCare - FESH
  FESHF1106 juni 2021 868,60 +0,61% 19 apr
EuroSt Industrial - FESG
  FESGF1106 juni 2021 1.084,70 -0,60% 16 apr
EuroSt Pers&House - FESZ
  FESZF1106 juni 2021 1.340,90 -0,19% 16 apr
EuroSt Technology - FESY
  FESYF1106 juni 2021 826,50 -1,14% 19 apr
EuroSt Telecom - FEST
  FESTF1106 juni 2021 264,30 +0,53% 19 apr
EuroSt Trav&Leis - FESV
  FESVF1106 juni 2021 228,00 -1,43% 19 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1106 juni 2021 1.848,50 +0,11% 19 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1106 juni 2021 3.513,00 -0,37% 19 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1106 juni 2021 33.140,00 -0,45% 19 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201106 juni 2021 13.894,00 -0,97% 19 apr
  MinNAS GLBX 201109 september 2021 13.881,50 -0,96% 19 apr
  MinNAS GLBX 201112 december 2021 13.862,00 -1,03% 19 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202106 juni 2021 4.167,00 -0,22% 19 apr
  S&P GLBX 202109 september 2021 4.145,50 -0,50% 19 apr
NY-S&P 500 - ES
  MinS&P GLBX 201106 juni 2021 4.156,50 -0,47% 19 apr
  MinS&P GLBX 201109 september 2021 4.147,75 -0,44% 19 apr
  MinS&P GLBX 201112 december 2021 4.137,00 -0,49% 19 apr
PSI 20 - PSI
  PSI F2106 juni 2021 4.880,00 -0,02% 14 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1106 juni 2021 3.378,00 -0,09% 19 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront