Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1912 december 2019 590,25 -0,65% 21 nov
  MFA F2001 januari 2020 595,70 +0,28% 19 nov
AEX - FTI
  FTI F1912 december 2019 590,40 -0,62% 21 nov
  FTI F2001 januari 2020 590,60 -0,58% 21 nov
  FTI F2003 maart 2020 588,15 -0,64% 21 nov
BEL 20 - BXF
  BXF F1912 december 2019 3.910,00 +0,46% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -12,24% jun '16
CAC 40 - MFC
  MFC F1912 december 2019 5.884,00 -0,03% 21 nov
CAC 40 - FCE
  FCE F1912 december 2019 5.882,00 -0,07% 21 nov
  FCE F2001 januari 2020 5.866,00 -0,19% 21 nov
  FCE F2003 maart 2020 5.870,00 +0,02% 20 nov
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,47% 05 nov
  XFC F2112 december 2021 190,10 +0,21% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.159,50 -0,07% 21 nov
  FDAXF2003 maart 2020 13.154,00 -0,07% 21 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.366,00 -0,96% 21 nov
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.680,00 -0,05% 21 nov
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,80 +0,64% 21 nov
  FESBF2003 maart 2020 92,00 -1,18% 21 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.149,20 -0,67% 21 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 300,60 -0,13% 21 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 217,70 -0,32% 20 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 330,00 +0,98% 21 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 562,10 -0,46% 21 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 335,70 -0,68% 21 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 497,40 -0,04% 21 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 195,30 -1,46% 21 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 479,00 -0,37% 21 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 503,80 +0,58% 18 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 597,80 -0,47% 21 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 840,90 +0,20% 21 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 929,60 -0,66% 21 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.039,80 -0,82% 21 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 583,50 -0,36% 21 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 301,50 +0,17% 21 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 206,30 -0,15% 21 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.066,50 -0,05% 21 nov
  FEDVF2003 maart 2020 2.047,50 -0,46% 20 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 2.991,00 -0,33% 21 nov
  FTDXF2003 maart 2020 2.950,00 -1,62% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 26.988,00 -0,87% 21 nov
  F2MXF2003 maart 2020 26.103,00 -4,01% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.278,50 -0,16% 21 nov
  MinNAS GLBX 201003 maart 2020 8.296,75 -0,20% 21 nov
  MinNAS GLBX 201006 juni 2020 8.313,00 -0,23% 21 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.108,60 -0,01% 21 nov
  S&P GLBX 201103 maart 2021 3.105,90 -0,19% 21 nov
NY-S&P 500 - ES
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P GLBX 201912 december 2019 3.103,75 -0,17% 21 nov
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.193,00 -0,48% 21 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.316,00 0,00% 21 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group