Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1811 november 2018 521,60 -0,62% 16 nov
  MFA F1812 december 2018 522,65 -0,37% 16 nov
AEX - FTI
  FTI F1811 november 2018 521,35 -0,67% 16 nov
  FTI F1812 december 2018 523,20 -0,27% 16 nov
  FTI F1901 januari 2019 522,55 -0,36% 16 nov
BEL 20 - BXF
  BXF F1811 november 2018 3.554,50 +0,81% 14 nov
  BXF F1812 december 2018 3.539,50 +0,67% 14 nov
Brent - BB
  BB F1901 november 2018 51,10 -23,30% aug '16
  BB F1609 juli 2026 51,71 -16,61% jun '16
CAC 40 - FCE
  FCE F1811 november 2018 5.007,00 -0,53% 16 nov
  FCE F1812 december 2018 5.026,50 +0,19% 16 nov
  FCE F1901 januari 2019 4.998,50 -0,34% 16 nov
CAC 40 - MFC
  MFC F1811 november 2018 4.993,00 -0,80% 16 nov
  MFC F1812 december 2018 5.011,00 -0,12% 16 nov
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,49% 19 okt
  XFC F1912 december 2019 172,00 -0,17% 16 nov
  XFC F2012 december 2020 182,40 +1,28% 16 nov
DAX - FDAX
  FDAXF1812 december 2018 11.365,00 +0,18% 16 nov
  DX F0903 maart 2019 11.360,50 +0,19% 16 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1812 december 2018 2.128,00 +0,54% 16 nov
Euro Stoxx 50 - FESX
  FESXF1812 december 2018 3.182,00 0,00% 16 nov
  ES F0903 maart 2019 3.170,00 0,00% 16 nov
  ES F0906 juni 2019 3.090,00 +0,13% 16 nov
Euro STOXX Banks - FESB
  FESBF1812 december 2018 97,30 -0,31% 16 nov
Euro STOXX Chemicals - FESC
  FESCF1812 december 2018 973,10 -0,75% 16 nov
Euro STOXX Insurance - FESI
  FESIF1812 december 2018 265,10 -0,04% 16 nov
Euro STOXX Media - FESM
  FESMF1812 december 2018 219,00 -0,27% 15 nov
Euro STOXX Oil & Gas - FESE
  FESEF1812 december 2018 328,40 -0,21% 16 nov
Euro STOXX Retail - FESR
  FESRF1812 december 2018 489,30 +0,74% 16 nov
Euro STOXX Utilities - FESU
  FESUF1812 december 2018 278,80 +0,65% 16 nov
EuroSt Auto&Parts - FESA
  FESAF1812 december 2018 457,40 -0,74% 16 nov
EuroSt Basic Res - FESS
  FESSF1812 december 2018 217,30 +0,09% 16 nov
EuroSt Constr&Mat - FESN
  FESNF1812 december 2018 388,60 -0,49% 16 nov
EuroSt Fin.Serv. - FESF
  FESFF1812 december 2018 416,00 +0,53% 16 nov
EuroSt Food&Bev. - FESO
  FESOF1812 december 2018 532,60 -0,32% 16 nov
EuroSt HealthCare - FESH
  FESHF1812 december 2018 753,10 +0,25% 16 nov
EuroSt Industrial - FESG
  FESGF1812 december 2018 771,70 -0,27% 16 nov
EuroSt Pers&House - FESZ
  FESZF1812 december 2018 840,00 +0,13% 16 nov
EuroSt Technology - FESY
  FESYF1812 december 2018 454,70 -1,41% 16 nov
EuroSt Telecom - FEST
  FESTF1812 december 2018 292,00 +0,97% 16 nov
EuroSt Trav&Leis - FESV
  FESVF1812 december 2018 189,70 +0,16% 16 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1812 december 2018 1.919,00 +0,13% 16 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF1812 december 2018 2.570,00 -0,02% 16 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1812 december 2018 23.700,00 -0,12% 16 nov
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201812 december 2018 6.897,25 -0,26% 16 nov
  MinNAS GLBX 200903 maart 2019 7.703,00 +0,14% 28 sep
  MinNAS GLBX 200906 juni 2019 7.725,00 0,00% 27 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.741,00 +0,24% 16 nov
  S&P GLBX 200903 maart 2019 2.748,90 +0,31% 16 nov
  S&P GLBX 200906 juni 2019 2.757,40 +0,30% 16 nov
NY-S&P 500 - ES
  ES F1812 december 2018 2.743,00 +0,31% 16 nov
  MinS&P GLBX 201903 maart 2019 2.747,00 +0,24% 16 nov
  MinS&P GLBX 200903 maart 2019 2.929,25 +0,06% 28 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1812 december 2018 2.910,00 -0,27% 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group