Koersen » Futures | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -10,45% feb '16
AB InBev - I2TK
  I2TKF1712 december 2017 3,60 -2,70% 24 aug
  I2TKF1812 december 2018 3,00 -15,25% jan '16
Accor - AC6
  AC6 F1710 oktober 2017 40,96 -5,74% 25 sep
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% jul '16
  A2CRF1812 december 2018 1,07 +5,20% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -7,50% aug '16
  AD8 F1812 december 2018 1,80 -25,00% aug '16
  AD8 F1912 december 2019 2,70 0,00% 28 jul
adidas AG - ADSG
  ADSGF1712 december 2017 197,75 +2,47% 15 sep
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 +1,99% 20 mrt
  A2DSF1912 december 2019 2,26 -23,65% 19 dec
Aegon - A2EN
  A2ENF1712 december 2017 0,25 0,00% 22 mei
Aegon - AENF
  AENFF1806 juni 2018 4,80 +1,11% 31 aug
AEX - MFA
  MFA F1710 oktober 2017 547,00 +0,07% 16:35
  MFA F1711 november 2017 545,00 +0,06% 17:41
AEX - FTI
  FTI F1710 oktober 2017 547,05 +0,08% 21:59
  FTI F1711 november 2017 545,00 +0,06% 21:59
  FTI F1712 december 2017 544,65 +0,04% 17:34
AEX DI - AXF
  AXF F1712 december 2017 14,75 -17,83% 22 feb
Ahold Delhaize - AH6
  AH6 F1710 oktober 2017 16,04 +0,69% 11 okt
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 -7,32% 12 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +14,21% nov '15
Air Liquide - AI8
  AI8 F1712 december 2017 2,50 +5,77% 04 okt
  AI8 F1812 december 2018 2,60 0,00% 05 okt
Air Liquide - A5IR
  A5IRF1712 december 2017 2,55 +7,87% 04 okt
  A5IRF1812 december 2018 2,68 0,00% 02 okt
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +14,21% nov '15
Air Liquide - AI6
  AI6 F1407 december 2017 92,55 -11,48% 19 okt
AIRBUS - EADF
  EADFF1710 oktober 2017 78,18 +1,27% 12 okt
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 -3,21% 20 jan
Akzo Nobel - AK6
  AK6 F1711 november 2017 78,02 -0,56% 12 okt
  AK6 F1406 december 2017 67,47 -13,98% mei '15
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 -1,09% 14 feb
  A2KUF1812 december 2018 2,45 0,00% 14 sep
  A2KUF1912 december 2019 1,80 -10,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,75 -0,64% 12 mei
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 7,85 -2,55% 15 aug
  A2LVF1912 december 2019 6,50 -19,65% okt '16
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -18,09% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - MT6
  MT6 F1710 oktober 2017 25,00 +1,49% 16 okt
  MT6 F1711 november 2017 21,44 -12,94% 22 sep
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 0,00% nov '15
ASML - AS6
  AS6 F1710 oktober 2017 148,90 -0,07% 17:27
  AS6 F1406 december 2017 91,18 -38,77% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,42 0,00% 25 mei
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
Atos - AXIF
  AXIFF1710 oktober 2017 132,43 -0,13% 02 okt
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% jul '16
  A2XAF1812 december 2018 1,20 -1,32% 03 aug
AXA - AXAG
  AXAGF1812 december 2018 18,68 -22,44% mei '16
AXA - CS8
  CS8 F1812 december 2018 1,10 -6,78% mei '16
  CS8 F1912 december 2019 1,20 0,00% 20 sep
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +12,96% 27 okt
  B3BVF1812 december 2018 0,29 +26,09% 25 nov
  B3BVF1912 december 2019 0,24 -1,23% 23 mei
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -4,35% sep '16
  S2SDF1812 december 2018 0,20 -9,09% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -17,68% okt '15
  BS8 F1812 december 2018 0,20 -10,67% 13 dec
BASF - BASG
  BASGF1710 oktober 2017 88,17 -0,82% 25 sep
  BASGF1806 juni 2018 78,50 -8,87% 18 aug
BASF - B2AS
  B2ASF1712 december 2017 3,00 0,00% 04 jul
  B2ASF1812 december 2018 3,04 -3,28% 27 jul
  B2ASF1912 december 2019 2,94 -6,37% 30 mrt
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 2,65 -12,11% sep '16
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1710 oktober 2017 117,66 -0,41% 10 okt
  BAYFF1711 november 2017 117,09 -0,86% 11 okt
  BAYFF1712 december 2017 112,56 -4,68% 28 sep
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,72 +0,74% 03 mei
  B2AYF1812 december 2018 2,63 -5,40% sep '16
BEL 20 - BXF
  BXF F1710 oktober 2017 4.078,00 +0,43% 15:03
  BXF F1711 november 2017 4.053,50 +0,19% 15:03
BMW - BMWF
  BMWFF1710 oktober 2017 88,75 +1,70% 05 okt
  BMWFF1711 november 2017 88,71 +1,69% 05 okt
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,60 -1,91% 28 sep
  B2MWF1912 december 2019 3,40 -4,23% 24 jul
BMW - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
  BW8 F1812 december 2018 3,45 0,00% 30 mei
  BW8 F1912 december 2019 3,40 0,00% 30 mei
BNP Paribas - BNPH
  BNPHF1711 november 2017 68,51 +3,76% 06 okt
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,37% 03 jan
  B2NPF1812 december 2018 2,86 -3,70% 03 mei
  B2NPF1912 december 2019 3,07 +0,99% 26 jun
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% jun '16
  BN8 F1812 december 2018 2,85 -0,87% 15 feb
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - FCE
  FCE F1710 oktober 2017 5.361,50 -0,03% 21:59
  FCE F1711 november 2017 5.359,00 -0,01% 21:54
  FCE F1712 december 2017 5.352,00 -0,02% 21:59
CAC 40 - MFC
  MFC F1710 oktober 2017 5.367,00 +0,07% 13:27
  MFC F1711 november 2017 5.368,50 +0,17% 09:02
CAC 40 DI - XFC
  XFC F1712 december 2017 166,50 0,00% 19 jul
  XFC F1812 december 2018 177,00 -0,95% 14:47
  XFC F1912 december 2019 169,00 -2,76% 16:00
CAPGEMINI - CP6
  CP6 F1710 oktober 2017 101,08 +0,28% 03 okt
CAPGEMINI - CGMF
  CGMFF1710 oktober 2017 101,06 +0,31% 03 okt
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Carrefour - CA8
  CA8 F1912 december 2019 0,67 0,00% 31 aug
Casino Guichard - CG8
  CG8 F1812 december 2018 2,81 0,00% 19 sep
Continental AG - CONH
  CONHF1710 oktober 2017 211,80 -1,64% 29 sep
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -25,00% 13 jan
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -4,69% 05 sep
Credit Suisse Group - C4SG
  C4SGF1812 december 2018 0,52 +79,31% 26 apr
Daimler - DAIF
  DAIFF1710 oktober 2017 68,24 +0,50% 16 okt
  DAIFF1711 november 2017 68,16 +0,40% 16 okt
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 2,79 -14,42% 04 aug
  D2AIF1912 december 2019 3,05 -2,90% 06 okt
Daimler AG - DM8
  DM8 F1812 december 2018 2,99 -5,95% 06 sep
Danone - DA8
  DA8 F1712 december 2017 1,44 -15,59% jul '15
  DA8 F1912 december 2019 1,80 0,00% 23 jun
Danone - B2SN
  B2SNF1812 december 2018 1,72 -3,64% 02 jan
  B2SNF1912 december 2019 1,74 -2,25% 16 feb
DAX - FDAX
  FDAXF1712 december 2017 12.993,50 +0,02% 16 okt
  FDAXF1803 maart 2018 12.967,00 -0,15% 16 okt
  FDAXF1806 juni 2018 13.042,50 +0,20% 16 okt
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +13,16% 17 mrt
  D2BKF1812 december 2018 0,81 +636,36% apr '15
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +5,26% 21 mrt
  D3BKF1812 december 2018 0,12 +9,09% 02 aug
  D3BKF1912 december 2019 0,36 +5,88% 08 aug
Deutsche Lufthansa AG - LHAF
  LHAFF1710 oktober 2017 22,48 -10,20% 15 sep
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - DPWF
  DPWFF1710 oktober 2017 37,55 -1,70% 10 okt
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 -1,75% 13 mrt
  D2PWF1912 december 2019 1,13 -5,83% 13 mrt
Deutsche Telekom - DTEF
  DTEFF1712 december 2017 15,21 -1,50% 22 sep
  DTEFF1812 december 2018 15,27 +3,15% 20 sep
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,64 -3,05% 27 jul
  D2TEF1912 december 2019 0,69 +1,47% 13 okt
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% apr '16
DSM - DS6
  DS6 F1710 oktober 2017 67,21 -6,65% 25 sep
DSM - DSMF
  DSMFF1711 november 2017 64,82 -10,24% 01 sep
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% mei '16
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% mei '16
  E2OAF1812 december 2018 0,34 -9,21% 28 jul
  E2OAF1912 december 2019 0,38 0,00% 28 jul
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -23,33% 12 jan
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
EDF - DF8
  DF8 F1712 december 2017 0,60 -0,45% 29 nov
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,78 0,00% 23 aug
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Engie - GA6
  GA6 F1710 oktober 2017 13,91 -2,77% 21 sep
Engie - GZFG
  GZFGF1710 oktober 2017 13,95 -3,34% 29 sep
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -11,24% apr '15
  G2ZFF1912 december 2019 0,66 +0,76% 07 sep
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
  GA8 F1912 december 2019 0,65 0,00% 12 okt
ENI - QD6
  QD6 F1710 oktober 2017 13,37 -4,43% 22 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1712 december 2017 2.133,00 -0,09% 17:06
Essilor - EF6
  EF6 F1710 oktober 2017 105,57 +3,56% 19 sep
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 12 apr
  E2SLF1812 december 2018 1,31 -24,06% 21 feb
  E2SLF1912 december 2019 1,31 -27,22% 21 feb
Euro Stoxx 50 - FESX
  FESXF1712 december 2017 3.602,00 +0,06% 16 okt
  FESXF1803 maart 2018 3.587,00 +0,03% 16 okt
  FESXF1806 juni 2018 3.503,00 -0,11% 16 okt
Euro STOXX Banks - FESB
  FESBF1712 december 2017 133,60 0,00% 16 okt
  FESBF1803 maart 2018 133,20 -0,08% 16 okt
Euro STOXX Chemicals - FESC
  FESCF1712 december 2017 1.112,00 -0,53% 13 okt
Euro STOXX Insurance - FESI
  FESIF1712 december 2017 273,20 -0,18% 16 okt
Euro STOXX Media - FESM
  FESMF1712 december 2017 229,00 +0,17% 10 okt
Euro STOXX Oil & Gas - FESE
  FESEF1712 december 2017 306,90 +0,33% 16 okt
Euro STOXX Retail - FESR
  FESRF1712 december 2017 477,00 +0,21% 16 okt
Euro STOXX Utilities - FESU
  FESUF1712 december 2017 290,40 -0,72% 16 okt
EuroSt Auto&Parts - FESA
  FESAF1712 december 2017 581,10 +0,36% 16 okt
EuroSt Basic Res - FESS
  FESSF1712 december 2017 239,40 +0,46% 16 okt
EuroSt Constr&Mat - FESN
  FESNF1712 december 2017 452,90 -0,29% 13 okt
EuroSt Fin.Serv. - FESF
  FESFF1712 december 2017 425,20 -0,28% 11 okt
EuroSt Food&Bev. - FESO
  FESOF1712 december 2017 624,20 +0,39% 16 okt
EuroSt HealthCare - FESH
  FESHF1712 december 2017 892,60 +0,31% 16 okt
EuroSt Industrial - FESG
  FESGF1712 december 2017 813,60 -0,04% 16 okt
EuroSt Pers&House - FESZ
  FESZF1712 december 2017 846,70 -0,18% 16 okt
EuroSt Technology - FESY
  FESYF1712 december 2017 499,50 -0,22% 16 okt
EuroSt Telecom - FEST
  FESTF1712 december 2017 330,20 -0,09% 16 okt
EuroSt Trav&Leis - FESV
  FESVF1712 december 2017 231,30 -0,30% 16 okt
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1712 december 2017 2.136,50 -0,02% 16 okt
EURUSD - EC
  EurFX GLBX 201710 oktober 2017 1,18 -0,16% 16 okt
  EurFX GLBX 201711 november 2017 1,18 -0,23% 16 okt
  EurFX GLBX 201712 december 2017 1,18 -0,23% 16 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1712 december 2017 2.538,00 +0,34% 16 okt
Fresenius Medical Care AG & Co - FMEH
  FMEHF1710 oktober 2017 81,30 +0,53% 01 aug
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 -2,94% 20 dec
  F2REF1912 december 2019 0,74 -4,55% 05 mei
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Heineken - HNKF
  HNKFF1710 oktober 2017 85,77 +0,01% 11 okt
Heineken - HE6
  HE6 F1710 oktober 2017 85,74 -0,21% 11 okt
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -10,49% 13 dec
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 -15,22% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% okt '16
Iberdrola - I2BE
  I2BEF1712 december 2017 0,31 0,00% 28 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 0,00% sep '16
ING - INNG
  INNGF1712 december 2017 15,62 +0,35% 27 sep
ING - I2NN
  I2NNF1712 december 2017 0,66 -2,94% 22 mrt
  I2NNF1812 december 2018 0,68 -0,73% 24 aug
  I2NNF1912 december 2019 0,69 0,00% 24 aug
ING - IN6
  IN6 F1406 december 2017 10,68 -31,22% 19 okt
ISHSII-EURO STOXX50 EODIS - EUNF
  EUNFF1712 december 2017 35,48 -2,85% 21 jun
K + S - SDXH
  SDXHF1812 december 2018 17,37 -14,68% feb '16
Kering - KR6
  KR6 F1710 oktober 2017 352,87 -1,15% 11 okt
Kering - KR8
  KR8 F1712 december 2017 4,50 -2,17% 13 feb
  KR8 F1812 december 2018 5,10 0,00% 01 sep
  KR8 F1912 december 2019 4,70 -9,62% 13 feb
Kering - P2PX
  P2PXF1712 december 2017 6,70 +45,57% 03 mei
  P2PXF1812 december 2018 5,39 +12,33% 20 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Linde - LE8
  LE8 F1812 december 2018 4,50 0,00% 05 okt
  LE8 F1912 december 2019 3,70 -5,13% 24 mrt
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -16,46% dec '15
  L2INF1812 december 2018 4,75 -0,11% 02 okt
L'OREAL - OR8
  OR8 F1812 december 2018 3,20 -7,65% jun '16
L'OREAL - L2OR
  L2ORF1812 december 2018 3,43 -1,47% 22 mei
  L2ORF1912 december 2019 3,52 -4,86% 01 feb
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -10,63% 30 jan
  M3OHF1912 december 2019 4,02 -18,79% 30 jan
LVMH - MC8
  MC8 F1812 december 2018 4,60 0,00% 21 jun
  MC8 F1912 december 2019 5,00 0,00% 10 okt
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1712 december 2017 26.121,00 +0,11% 16 okt
  F2MXF1803 maart 2018 26.102,00 +0,15% 16 okt
Mediaset SpA - MDSF
  MDSFF1710 oktober 2017 3,21 +0,54% 10 okt
Merck - MK8
  MK8 F1712 december 2017 1,25 +4,17% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - MLXF
  MLXFF1710 oktober 2017 122,32 +0,03% 06 okt
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,65% 31 jan
  M2UVF1812 december 2018 8,57 -0,92% 14 sep
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Nestlé N - NESG
  NESGF1712 december 2017 83,45 -1,53% 04 okt
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,17 -5,56% 01 jun
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 -2,78% 15 jun
  N3OAF1912 december 2019 0,18 -5,26% 24 aug
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 +0,18% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201712 december 2017 6.118,50 +0,31% 00:10
  MinNAS GLBX 201803 maart 2018 6.133,50 +0,35% 16 okt
  MinNAS GLBX 201806 juni 2018 6.105,00 -0,27% 11 okt
NY-S&P 500 - SP
  S&P GLBX 201712 december 2017 2.555,20 +0,09% 00:05
  S&P GLBX 201803 maart 2018 2.556,60 +0,14% 16 okt
  S&P GLBX 201806 juni 2018 2.556,70 +0,13% 16 okt
NY-S&P 500 - ES
  MinS&P GLBX 201712 december 2017 2.555,50 +0,11% 00:10
  ES F1712 december 2017 2.556,25 +0,14% 16 okt
  ES F1803 maart 2018 2.556,50 +0,14% 16 okt
Orange - FT6
  FT6 F1710 oktober 2017 13,91 +0,08% 21 sep
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,67 -0,74% 28 apr
  F2TEF1912 december 2019 0,70 +1,45% 16 mei
Pernod Ricard - RI8
  RI8 F1712 december 2017 2,00 0,00% 31 aug
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - PH6
  PH6 F1710 oktober 2017 34,37 +0,24% 16 okt
Philips Koninklijke - PH1F
  PH1FF1710 oktober 2017 35,70 +3,16% 05 okt
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,81 +1,25% 19 jun
  P2HIF1812 december 2018 0,81 0,00% 01 feb
  P2HIF1912 december 2019 0,82 0,00% 01 feb
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,66% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
  R2NLF1812 december 2018 3,28 -6,29% 15 aug
  R2NLF1912 december 2019 3,11 -11,14% 15 aug
Renault - RN8
  RN8 F1712 december 2017 2,39 -24,13% jul '16
  RN8 F1812 december 2018 3,10 -7,46% okt '16
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +5,50% jun '15
  R2EPF1812 december 2018 0,73 -7,05% jun '15
Repsol - R3EP
  R3EPF1712 december 2017 0,79 +1,02% 07 jun
  R3EPF1812 december 2018 0,74 -4,62% 20 mrt
Repsol - RP8
  RP8 F1712 december 2017 0,65 -14,59% 07 jun
Roche Holding GS - ROGF
  ROGFF1712 december 2017 251,90 +3,07% 16 jun
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
  R2OGF1812 december 2018 8,59 +0,35% 11 aug
Royal Dutch Shell A - RD6
  RD6 F1711 november 2017 25,55 +0,30% 06 okt
  RD6 F1406 december 2017 27,85 +9,34% 03 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -41,95% dec '15
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -22,16% jun '16
  R2DAF1812 december 2018 1,25 -18,57% 19 okt
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -20,21% mrt '16
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 0,00% 16 dec
  R3WEF1812 december 2018 0,27 -45,73% jul '16
Safran - SEJF
  SEJFF1710 oktober 2017 87,01 +1,38% 06 okt
Safran - SM6
  SM6 F1710 oktober 2017 84,85 -0,85% 25 sep
Safran - SM8
  SM8 F1712 december 2017 1,40 -7,89% mei '16
Safran - S2EJ
  S2EJF1812 december 2018 2,14 0,00% 13 sep
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -6,35% mei '16
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -3,13% 24 feb
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,95 -1,37% 28 jul
Sanofi - SNWF
  SNWFF1712 december 2017 81,83 -2,06% 08 sep
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,40 +1,82% 27 jul
  S3APF1912 december 2019 1,49 +1,02% 05 jul
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,79 +0,26% 05 sep
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -8,00% aug '16
  QE8 F1812 december 2018 0,23 -2,13% 30 mei
  QE8 F1912 december 2019 0,22 -6,52% 30 mei
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,30 +3,65% 29 jun
  S2GEF1912 december 2019 2,22 -5,53% 26 jun
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Sodexo - SJ7F
  SJ7FF1710 oktober 2017 104,25 -0,19% 16 okt
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% jul '16
  SO8 F1812 december 2018 3,16 -11,24% aug '16
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1712 december 2017 3.195,00 +0,09% 16 okt
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T2NE
  T2NEF1712 december 2017 0,39 -0,51% 05 jul
  T2NEF1812 december 2018 0,45 +12,66% feb '15
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -2,56% 20 mrt
  T3NEF1812 december 2018 0,45 +13,92% aug '16
ThyssenKrupp - TKAG
  TKAGF1710 oktober 2017 23,52 -0,96% 13 okt
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TO6
  TO6 F1710 oktober 2017 45,22 -1,89% 05 okt
Total - TOTG
  TOTGF1710 oktober 2017 45,11 -1,45% 22 sep
  TOTGF1712 december 2017 45,29 -1,01% 22 sep
Total - TO8
  TO8 F1712 december 2017 2,40 -2,44% 13 dec
  TO8 F1812 december 2018 1,80 -39,56% jan '16
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,94 -3,61% 29 aug
  T2OTF1912 december 2019 2,20 -7,95% 11 jul
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +20,00% feb '15
Unibail-Rodamco - U2BL
  U2BLF1712 december 2017 10,01 -1,09% 26 jul
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UN6
  UN6 F1710 oktober 2017 50,22 -2,96% 11 okt
  UN6 F1711 november 2017 49,90 -2,95% 06 okt
  UN6 F1406 december 2017 41,67 -18,93% jul '16
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -1,15% 07 apr
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -17,14% 15 mrt
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% mei '16
Veolia Environnement - VI6
  VI6 F1710 oktober 2017 19,80 -1,07% 10 okt
Veolia Environnement - VVDG
  VVDGF1710 oktober 2017 19,79 -0,34% 10 okt
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 -4,63% 01 dec
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - DG6
  DG6 F1710 oktober 2017 80,45 -0,03% 20 sep
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% sep '16
  DG8 F1812 december 2018 2,25 0,00% 06 okt
  DG8 F1912 december 2019 2,25 0,00% 06 okt
VINCI - S2QU
  S2QUF1712 december 2017 2,00 -4,76% 27 jun
  S2QUF1812 december 2018 2,00 -11,89% 27 jun
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -2,61% 08 jun
Vivendi - EX6
  EX6 F1710 oktober 2017 21,16 -0,17% 02 okt
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% 15 nov
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vodafone - V4O
  V4O F1712 december 2017 10,00 -17,36% jan '15
  V4O F1812 december 2018 11,50 -13,53% jan '15
  V4O F1912 december 2019 11,10 -15,91% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,32 -7,78% 29 sep
  V2W3F1912 december 2019 4,65 +6,90% 21 jul
VS 10 jaar - ZN
  ZN F1712 december 2017 125,44 -0,21% 06:59
  ZN F1803 maart 2018 125,14 -0,19% 16 okt
VS 2 jaar - ZT
  ZT F1712 december 2017 107,71 -0,07% 06:59
  ZT F1803 maart 2018 107,55 -0,09% 16 okt
VS 5 jaar - ZF
  ZF F1712 december 2017 117,37 -0,18% 06:59
  ZF F1803 maart 2018 117,23 -0,11% 16 okt
Wolters Kluwer - WK6
  WK6 F1406 december 2017 29,11 -27,81% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -35,34% feb '16