Koersen » Futures | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF1708 augustus 2017 100,72 +0,52% 09 aug
AB InBev - I2TK
  I2TKF1712 december 2017 3,15 -12,50% 20 okt
  I2TKF1812 december 2018 3,00 -14,29% jan '16
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -10,45% feb '16
Accor - AC6
  AC6 F1708 augustus 2017 40,89 +3,85% 27 jul
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% jul '16
  A2CRF1812 december 2018 1,07 +3,17% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -7,50% 19 aug
  AD8 F1812 december 2018 1,80 -25,00% 19 aug
  AD8 F1912 december 2019 2,70 0,00% 28 jul
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 -1,54% 20 mrt
  A2DSF1912 december 2019 2,26 -23,39% 19 dec
Aegon - AENF
  AENFF1708 augustus 2017 4,94 -2,39% 14 aug
Aegon - A2EN
  A2ENF1712 december 2017 0,25 0,00% 22 mei
AEX - FTI
  FTI F1708 augustus 2017 517,85 -1,07% 15:59
  FTI F1709 september 2017 519,25 -0,72% 18:12
  FTI F1710 oktober 2017 518,60 -0,78% 18:08
AEX - MFA
  MFA F1708 augustus 2017 519,25 -0,80% 14:43
  MFA F1709 september 2017 520,75 -0,43% 17:59
AEX DI - AXF
  AXF F1712 december 2017 14,75 -17,83% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 0,00% 29 sep
Air Liquide - AI6
  AI6 F1407 oktober 2017 92,55 -11,35% 19 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A5IR
  A5IRF1712 december 2017 2,61 +0,38% 07 jun
AIRBUS - EA6
  EA6 F1708 augustus 2017 72,74 +0,77% 17 aug
AIRBUS - EADF
  EADFF1708 augustus 2017 72,71 -0,23% 17 aug
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 0,00% 20 jan
Akzo Nobel - AK6
  AK6 F1708 augustus 2017 75,02 -3,04% 24 jul
  AK6 F1406 oktober 2017 67,47 -12,29% mei '15
Akzo Nobel - AKUF
  AKUFF1708 augustus 2017 76,61 -0,78% 15 aug
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 -1,09% 14 feb
  A2KUF1812 december 2018 1,87 -25,36% 19 apr
  A2KUF1912 december 2019 1,80 -28,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,75 -0,64% 12 mei
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 7,85 0,00% 15 aug
  A2LVF1912 december 2019 6,50 -18,14% 07 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -18,09% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - MT6
  MT6 F1708 augustus 2017 21,97 -0,52% 09:11
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 -83,33% nov '15
ASML - AS6
  AS6 F1708 augustus 2017 128,09 -1,43% 31 jul
  AS6 F1406 oktober 2017 91,18 -29,79% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,42 0,00% 25 mei
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
Atos - AXIF
  AXIFF1708 augustus 2017 128,50 -0,11% 26 jul
AXA - CS6
  CS6 F1708 augustus 2017 25,11 +1,25% 03 aug
AXA - AXAG
  AXAGF1708 augustus 2017 24,95 -0,36% 15 aug
  AXAGF1812 december 2018 18,68 -21,71% mei '16
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% jul '16
  A2XAF1812 december 2018 1,20 0,00% 03 aug
AXA - CS8
  CS8 F1812 december 2018 1,10 -4,35% mei '16
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +15,25% 27 okt
  B3BVF1812 december 2018 0,29 +26,09% 25 nov
  B3BVF1912 december 2019 0,24 -1,23% 23 mei
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -4,35% 02 sep
  S2SDF1812 december 2018 0,20 -8,26% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -17,68% okt '15
  BS8 F1812 december 2018 0,20 -10,67% 13 dec
BASF - BASG
  BASGF1708 augustus 2017 80,66 -1,42% 09 aug
  BASGF1709 september 2017 81,77 -0,05% 16 aug
BASF - B2AS
  B2ASF1712 december 2017 3,00 0,00% 04 jul
  B2ASF1812 december 2018 3,04 -1,90% 27 jul
  B2ASF1912 december 2019 2,94 -4,85% 30 mrt
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 2,65 -12,11% 02 sep
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1708 augustus 2017 105,07 -2,80% 10 aug
  BAYFF1709 september 2017 108,11 +0,03% 16 aug
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,72 +0,74% 03 mei
  B2AYF1812 december 2018 2,63 -7,07% 14 sep
BEL 20 - BXF
  BXF F1708 augustus 2017 3.947,00 +0,09% 17 aug
  BXF F1709 september 2017 3.939,00 -0,05% 17 aug
BMW - BMWF
  BMWFF1708 augustus 2017 80,25 +0,14% 17 aug
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,35 -1,47% 28 jul
  B2MWF1912 december 2019 3,40 +6,25% 24 jul
BMW - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
  BW8 F1812 december 2018 3,45 0,00% 30 mei
  BW8 F1912 december 2019 3,40 0,00% 30 mei
BNP Paribas - BNPH
  BNPHF1708 augustus 2017 66,09 -1,71% 17 aug
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,37% 03 jan
  B2NPF1812 december 2018 2,86 +0,35% 03 mei
  B2NPF1912 december 2019 3,07 0,00% 26 jun
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% jun '16
  BN8 F1812 december 2018 2,85 -0,87% 15 feb
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - MFC
  MFC F1708 augustus 2017 5.088,00 -1,11% 15:38
  MFC F1709 september 2017 5.112,00 -0,64% 17:36
CAC 40 - FCE
  FCE F1708 augustus 2017 5.086,50 -1,17% 15:59
  FCE F1709 september 2017 5.112,50 -0,62% 18:12
  FCE F1710 oktober 2017 5.105,50 -0,56% 17:54
CAC 40 DI - XFC
  XFC F1712 december 2017 166,50 -0,24% 19 jul
  XFC F1812 december 2018 177,00 +0,57% 28 jul
  XFC F1912 december 2019 169,00 -0,76% 20 jul
CAPGEMINI - CP6
  CP6 F1708 augustus 2017 90,88 -1,53% 09:24
CAPGEMINI - CGMF
  CGMFF1708 augustus 2017 90,54 -2,54% 09 aug
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Continental AG - CONH
  CONHF1709 september 2017 190,65 -1,32% 03 jul
Crédit Agricole - CR6
  CR6 F1708 augustus 2017 14,66 -3,31% 03 aug
Crédit Agricole - XCAH
  XCAHF1708 augustus 2017 15,34 -0,80% 09 aug
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -25,00% 13 jan
Credit Suisse Group - C4SG
  C4SGF1812 december 2018 0,52 +79,31% 26 apr
Daimler - DAIF
  DAIFF1708 augustus 2017 59,43 -1,81% 10 aug
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 2,79 -1,76% 04 aug
  D2AIF1912 december 2019 2,60 -1,89% 09 aug
Daimler AG - DM8
  DM8 F1812 december 2018 2,95 0,00% 28 jul
Danone - DA6
  DA6 F1708 augustus 2017 67,05 +0,73% 08 aug
Danone - BSNH
  BSNHF1708 augustus 2017 65,53 -2,36% 11 aug
  BSNHF1709 september 2017 63,62 -5,18% 31 jul
Danone - DA8
  DA8 F1712 december 2017 1,44 -15,59% jul '15
  DA8 F1912 december 2019 1,80 0,00% 23 jun
Danone - B2SN
  B2SNF1812 december 2018 1,72 -2,82% 02 jan
  B2SNF1912 december 2019 1,74 -1,81% 16 feb
DAX - FDAX
  FDAXF1709 september 2017 12.111,00 -1,19% 17 aug
  FDAXF1712 december 2017 12.122,00 -1,02% 17 aug
  FDAXF1803 maart 2018 12.207,00 -0,29% 17 aug
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +5,26% 21 mrt
  D3BKF1812 december 2018 0,12 0,00% 02 aug
  D3BKF1912 december 2019 0,36 +2,86% 08 aug
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +13,16% 17 mrt
  D2BKF1812 december 2018 0,81 +575,00% apr '15
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - DPWF
  DPWFF1708 augustus 2017 33,83 -4,73% 04 aug
  DPWFF1709 september 2017 32,77 -7,67% 31 jul
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 0,00% 13 mrt
  D2PWF1912 december 2019 1,13 -5,04% 13 mrt
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Telekom - DTEF
  DTEFF1708 augustus 2017 15,68 +0,43% 21 jul
  DTEFF1709 september 2017 15,86 +1,60% 08 aug
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,64 -0,78% 27 jul
  D2TEF1912 december 2019 0,63 -8,03% 03 jan
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% apr '16
DSM - DSMF
  DSMFF1708 augustus 2017 63,56 +0,14% 03 aug
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% mei '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% mei '16
  E2OAF1812 december 2018 0,34 -9,21% 28 jul
  E2OAF1912 december 2019 0,38 0,00% 28 jul
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -23,33% 12 jan
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
EDF - DF8
  DF8 F1712 december 2017 0,60 -0,45% 29 nov
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,24 -20,00% 06 mrt
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Enel - QC6
  QC6 F1708 augustus 2017 4,86 -3,44% 02 aug
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -11,24% apr '15
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
EPRA/NAREIT Developed Europe - EPR
  EPR F1709 september 2017 2.094,50 -0,88% 16:59
Essilor - EF6
  EF6 F1708 augustus 2017 116,55 +10,37% 25 jul
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 12 apr
  E2SLF1812 december 2018 1,31 -24,06% 21 feb
  E2SLF1912 december 2019 1,31 -27,22% 21 feb
Euro Stoxx 50 - FESX
  FESXF1709 september 2017 3.432,00 -1,49% 17 aug
  FESXF1712 december 2017 3.415,00 -1,59% 17 aug
  FESXF1803 maart 2018 3.412,00 -1,33% 17 aug
Euro STOXX Banks - FESB
  FESBF1709 september 2017 133,00 -2,85% 17 aug
  FESBF1712 december 2017 133,60 -2,05% 17 aug
Euro STOXX Chemicals - FESC
  FESCF1709 september 2017 1.030,40 -0,18% 17 aug
Euro STOXX Insurance - FESI
  FESIF1709 september 2017 264,50 -0,82% 17 aug
Euro STOXX Media - FESM
  FESMF1709 september 2017 227,70 +0,09% 16 aug
Euro STOXX Oil & Gas - FESE
  FESEF1709 september 2017 286,00 -0,63% 17 aug
Euro STOXX Retail - FESR
  FESRF1709 september 2017 492,30 -0,10% 17 aug
Euro STOXX Utilities - FESU
  FESUF1709 september 2017 289,40 +0,59% 17 aug
EuroSt Auto&Parts - FESA
  FESAF1709 september 2017 517,00 -0,37% 17 aug
EuroSt Basic Res - FESS
  FESSF1709 september 2017 224,20 -0,53% 17 aug
EuroSt Constr&Mat - FESN
  FESNF1709 september 2017 437,30 -0,18% 16 aug
EuroSt Fin.Serv. - FESF
  FESFF1709 september 2017 411,90 -0,48% 03 aug
EuroSt Food&Bev. - FESO
  FESOF1709 september 2017 606,20 -0,13% 17 aug
EuroSt HealthCare - FESH
  FESHF1709 september 2017 869,20 +0,37% 16 aug
EuroSt Industrial - FESG
  FESGF1709 september 2017 764,00 -1,57% 14 aug
EuroSt Pers&House - FESZ
  FESZF1709 september 2017 817,20 -0,05% 16 aug
EuroSt Technology - FESY
  FESYF1709 september 2017 471,60 -0,15% 17 aug
EuroSt Telecom - FEST
  FESTF1709 september 2017 339,10 -0,76% 17 aug
EuroSt Trav&Leis - FESV
  FESVF1709 september 2017 219,90 -3,17% 10 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1709 september 2017 2.077,00 -0,53% 17 aug
EURUSD - EC
  EurFX GLBX 201709 september 2017 1,18 -0,25% 17 aug
  EurFX GLBX 201710 oktober 2017 1,18 -0,25% 17 aug
  EurFX GLBX 201711 november 2017 1,18 -0,25% 17 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1709 september 2017 2.256,00 -0,38% 17 aug
  FTDXF1712 december 2017 2.247,00 -0,71% 28 jul
Fresenius Medical Care AG & Co - FMEH
  FMEHF1710 oktober 2017 81,30 +2,82% 01 aug
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 -2,94% 20 dec
  F2REF1912 december 2019 0,74 +0,27% 05 mei
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Heineken - HNKF
  HNKFF1708 augustus 2017 87,58 -0,34% 31 jul
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -10,49% 13 dec
Henkel AG & Co. KGaA Vz - HENG
  HENGF1708 augustus 2017 119,94 +5,95% 21 jul
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 -15,22% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% 06 okt
Iberdrola - I2BE
  I2BEF1712 december 2017 0,31 0,00% 28 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 0,00% 07 sep
ING - INNG
  INNGF1709 september 2017 15,45 +0,03% 09 aug
  INNGF1712 december 2017 15,61 +1,15% 04 aug
ING - IN6
  IN6 F1406 oktober 2017 10,68 -30,06% 19 okt
ING - I2NN
  I2NNF1712 december 2017 0,66 -2,94% 22 mrt
  I2NNF1812 december 2018 0,70 +0,72% 10 mei
  I2NNF1912 december 2019 0,68 -4,23% 10 mei
iShares EURO STOXX 50 UCITS - EUNF
  EUNFF1712 december 2017 35,48 +1,20% 21 jun
K + S - SDXH
  SDXHF1812 december 2018 17,37 -11,52% feb '16
Kering - KR6
  KR6 F1708 augustus 2017 304,66 -1,86% 27 jul
Kering - P2PX
  P2PXF1712 december 2017 6,70 +45,57% 03 mei
  P2PXF1812 december 2018 5,39 +12,33% 20 feb
Kering - KR8
  KR8 F1712 december 2017 4,50 -2,17% 13 feb
  KR8 F1812 december 2018 4,80 +4,35% 13 feb
  KR8 F1912 december 2019 4,70 -9,62% 13 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Legrand - LRCF
  LRCFF1708 augustus 2017 59,29 -1,85% 31 jul
LEONARDO - FMNG
  FMNGF1708 augustus 2017 14,22 -2,87% 11 aug
Linde - LE8
  LE8 F1812 december 2018 4,00 0,00% 08 jun
  LE8 F1912 december 2019 3,70 -5,13% 24 mrt
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -16,46% dec '15
  L2INF1812 december 2018 4,25 -6,87% 07 jun
L''''OREAL - LORF
  LORFF1708 augustus 2017 181,65 +2,98% 27 jul
L''''OREAL - L2OR
  L2ORF1812 december 2018 3,43 -1,47% 22 mei
  L2ORF1912 december 2019 3,52 -4,86% 01 feb
L''''OREAL - OR8
  OR8 F1812 december 2018 3,20 -7,65% jun '16
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -10,43% 30 jan
  M3OHF1912 december 2019 4,02 -14,83% 30 jan
LVMH - MC8
  MC8 F1812 december 2018 4,60 0,00% 21 jun
  MC8 F1912 december 2019 4,60 0,00% 21 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1709 september 2017 24.786,00 -0,70% 17 aug
  F2MXF1712 december 2017 24.715,00 -0,89% 14 aug
Mediobanca - ME9G
  ME9GF1708 augustus 2017 8,84 -0,37% 09 aug
Merck - MK8
  MK8 F1712 december 2017 1,25 +4,17% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - MLXF
  MLXFF1708 augustus 2017 114,94 -2,38% 28 jul
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,65% 31 jan
  M2UVF1812 december 2018 8,64 -0,94% 22 jun
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Nestlé N - NESG
  NESGF1708 augustus 2017 83,00 +1,41% 26 jul
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 +2,34% 15 jun
  N3OAF1912 december 2019 0,18 -1,69% 15 jun
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,17 -0,58% 01 jun
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 +0,18% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201709 september 2017 5.796,75 -2,14% 00:11
  MinNAS GLBX 201712 december 2017 5.802,75 -2,16% 00:10
  MinNAS GLBX 201803 maart 2018 5.809,00 -2,20% 17 aug
NY-S&P 500 - SP
  S&P GLBX 201709 september 2017 2.425,80 -1,69% 00:02
  S&P GLBX 201712 december 2017 2.438,50 -1,10% 17 aug
  S&P GLBX 201803 maart 2018 2.450,10 -0,57% 17 aug
NY-S&P 500 - ES
  MinS&P GLBX 201709 september 2017 2.428,00 -1,60% 00:11
  ES F1709 september 2017 2.429,50 -1,54% 17 aug
  MinS&P GLBX 201712 december 2017 2.425,50 -1,62% 00:11
Orange - FTEF
  FTEFF1708 augustus 2017 14,49 +1,15% 08 aug
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,67 +1,52% 28 apr
  F2TEF1912 december 2019 0,70 0,00% 16 mei
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - PH1F
  PH1FF1708 augustus 2017 31,98 -0,79% 16 aug
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,81 +1,25% 19 jun
  P2HIF1812 december 2018 0,81 +0,62% 01 feb
  P2HIF1912 december 2019 0,82 -1,20% 01 feb
Publicis Groupe - PU4F
  PU4FF1708 augustus 2017 61,91 -0,94% 11 aug
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,66% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - RN6
  RN6 F1708 augustus 2017 76,27 +0,03% 28 jul
Renault - RNLF
  RNLFF1708 augustus 2017 76,27 -0,24% 28 jul
  RNLFF1709 september 2017 80,92 +5,86% 07 jul
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
  R2NLF1812 december 2018 3,28 0,00% 15 aug
  R2NLF1912 december 2019 3,11 0,00% 15 aug
Renault - RN8
  RN8 F1712 december 2017 2,39 -24,13% jul '16
  RN8 F1812 december 2018 3,10 -7,46% 13 okt
Repsol - R3EP
  R3EPF1712 december 2017 0,79 +1,02% 07 jun
  R3EPF1812 december 2018 0,74 -4,62% 20 mrt
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +5,50% jun '15
  R2EPF1812 december 2018 0,73 -7,05% jun '15
Repsol - RP8
  RP8 F1712 december 2017 0,65 -14,59% 07 jun
Roche Holding GS - ROGF
  ROGFF1712 december 2017 251,90 +3,03% 16 jun
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
  R2OGF1812 december 2018 8,59 +0,12% 11 aug
Royal Dutch Shell A - RD6
  RD6 F1406 oktober 2017 27,85 +19,17% 21 sep
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -22,16% jun '16
  R2DAF1812 december 2018 1,25 -18,03% 19 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -41,95% dec '15
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -12,06% mrt '16
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 -6,83% 16 dec
  R3WEF1812 december 2018 0,27 -45,51% jul '16
Safran - SM6
  SM6 F1708 augustus 2017 83,11 -0,64% 09:22
Safran - SEJF
  SEJFF1708 augustus 2017 83,61 +0,41% 17 aug
Safran - SM8
  SM8 F1712 december 2017 1,40 -7,89% mei '16
Safran - S2EJ
  S2EJF1812 december 2018 1,38 -22,47% jul '16
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -6,35% mei '16
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -3,13% 24 feb
Sanofi - SNWF
  SNWFF1708 augustus 2017 80,08 -3,03% 01 aug
  SNWFF1709 september 2017 84,05 +1,80% 10 jul
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,95 -0,20% 28 jul
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,40 0,00% 27 jul
  S3APF1912 december 2019 1,49 -3,87% 05 jul
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,83 -0,39% 10 feb
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -8,00% 30 aug
  QE8 F1812 december 2018 0,23 -2,13% 30 mei
  QE8 F1912 december 2019 0,22 -6,52% 30 mei
Société Générale - GL6
  GL6 F1708 augustus 2017 48,13 +0,64% 03 aug
Société Générale - SGEI
  SGEIF1708 augustus 2017 49,19 +0,48% 16 aug
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,30 +4,12% 29 jun
  S2GEF1912 december 2019 2,22 -2,63% 26 jun
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% jul '16
  SO8 F1812 december 2018 3,16 -11,24% 30 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1709 september 2017 3.042,00 -1,17% 17 aug
  FSTXF1712 december 2017 3.200,00 +4,68% 19 jun
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T2NE
  T2NEF1712 december 2017 0,39 -0,51% 05 jul
  T2NEF1812 december 2018 0,45 +13,23% feb '15
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -2,56% 20 mrt
  T3NEF1812 december 2018 0,45 +14,50% 31 aug
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
ThyssenKrupp - TKAG
  TKAGF1708 augustus 2017 26,25 -0,28% 14 aug
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TOTG
  TOTGF1708 augustus 2017 42,92 -0,29% 17 aug
  TOTGF1709 september 2017 43,17 +0,31% 05 jul
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,94 -0,91% 21 jul
  T2OTF1912 december 2019 2,20 -1,57% 11 jul
Total - TO8
  TO8 F1712 december 2017 2,40 -2,44% 13 dec
  TO8 F1812 december 2018 1,80 -36,28% jan '16
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +20,00% feb '15
Unibail-Rodamco - U2BL
  U2BLF1712 december 2017 10,01 -1,09% 26 jul
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UN6
  UN6 F1708 augustus 2017 49,68 -0,79% 11 aug
  UN6 F1406 oktober 2017 41,67 -16,74% jul '16
Unilever Cert. - UNIH
  UNIHF1708 augustus 2017 49,72 -0,96% 20 jul
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -1,15% 07 apr
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -17,14% 15 mrt
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% mei '16
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 -4,63% 01 dec
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - S2QU
  S2QUF1712 december 2017 2,00 -4,76% 27 jun
  S2QUF1812 december 2018 2,00 -9,09% 27 jun
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% 12 sep
VINCI - S3QU
  S3QUF1912 december 2019 2,24 0,00% 08 jun
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% 15 nov
Vodafone - V4O
  V4O F1712 december 2017 10,00 -17,36% jan '15
  V4O F1812 december 2018 11,50 -12,21% jan '15
  V4O F1912 december 2019 11,10 -11,20% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,45 +4,55% 24 jul
  V2W3F1912 december 2019 4,65 +14,81% 21 jul
VS 10 jaar - ZN
  ZN F1709 september 2017 126,72 +0,16% 06:59
  ZN F1712 december 2017 126,41 +0,16% 06:17
VS 2 jaar - ZT
  ZT F1709 september 2017 108,23 +0,01% 06:52
  ZT F1712 december 2017 108,13 +0,02% 06:36
VS 5 jaar - ZF
  ZF F1709 september 2017 118,53 +0,07% 06:59
  ZF F1712 december 2017 118,24 +0,08% 06:26
Wolters Kluwer - WK6
  WK6 F1406 oktober 2017 29,11 -22,72% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -33,82% feb '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group