Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1907 juli 2019 570,50 +0,22% 19:45
  MFA F1908 augustus 2019 565,10 -0,07% 13:12
AEX - FTI
  FTI F1907 juli 2019 569,95 +0,12% 21:59
  FTI F1908 augustus 2019 566,55 +0,18% 21:59
  FTI F1909 september 2019 566,75 +0,36% 17:57
BEL 20 - BXF
  BXF F1907 juli 2019 3.618,00 -0,12% 15 jul
Brent - BB
  BB F1609 juli 2026 51,71 -14,77% jun '16
CAC 40 - FCE
  FCE F1907 juli 2019 5.603,50 +0,46% 21:59
  FCE F1908 augustus 2019 5.601,50 +0,47% 21:59
  FCE F1909 september 2019 5.599,50 +0,46% 20:02
CAC 40 - MFC
  MFC F1907 juli 2019 5.607,00 +0,52% 20:58
  MFC F1908 augustus 2019 5.590,50 +0,27% 20:30
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,50 -0,16% 28 jun
  XFC F1112 december 2021 184,20 -0,32% 17:20
DAX - FDAX
  FDAXF1909 september 2019 12.387,50 +0,66% 03:59
  FDAXF1912 december 2019 12.372,00 +0,68% 15 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.147,00 -1,22% 09:42
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.531,00 +0,58% 04 jul
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.493,00 +0,11% 03:55
  FESXF1912 december 2019 3.484,00 +0,35% 15 jul
Euro STOXX Banks - FESB
  FESBF1909 september 2019 90,70 +0,11% 15 jul
  FESBF1912 december 2019 88,50 -1,67% 09 jul
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.074,80 +0,52% 15 jul
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 292,10 +0,62% 15 jul
Euro STOXX Media - FESM
  FESMF1909 september 2019 227,80 -0,44% 12 jul
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 335,50 +0,42% 15 jul
Euro STOXX Retail - FESR
  FESRF1909 september 2019 535,60 -0,13% 15 jul
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 326,10 +0,59% 15 jul
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 467,00 +0,99% 15 jul
EuroSt Basic Res - FESS
  FESSF1909 september 2019 176,50 +0,34% 15 jul
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 442,50 +0,55% 15 jul
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 461,90 +0,39% 02 jul
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 623,20 +0,21% 15 jul
EuroSt HealthCare - FESH
  FESHF1909 september 2019 761,20 +0,83% 15 jul
EuroSt Industrial - FESG
  FESGF1909 september 2019 871,90 +0,66% 15 jul
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.040,00 -0,15% 15 jul
EuroSt Technology - FESY
  FESYF1909 september 2019 545,80 +0,55% 15 jul
EuroSt Telecom - FEST
  FESTF1909 september 2019 287,30 -1,95% 15 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 176,80 -1,39% 11 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.940,50 +0,36% 15 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.913,50 +2,00% 15 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 26.024,00 +0,99% 15 jul
  F2MXF1912 december 2019 25.544,00 -0,73% 24 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.983,75 +0,30% 15 jul
  MinNAS GLBX 201912 december 2019 8.002,50 +0,26% 15 jul
  MinNAS GLBX 201003 maart 2020 7.856,00 -1,89% 10 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.017,00 +0,05% 15 jul
  S&P GLBX 201912 december 2019 3.019,70 +0,07% 15 jul
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.017,50 +0,07% 15 jul
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.186,00 -1,26% 08 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.174,00 +0,25% 15 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group