Koersen » Futures | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -17,29% feb '16
AB InBev - I2TK
  I2TKF1712 december 2017 3,15 -12,01% 20 okt
  I2TKF1812 december 2018 3,00 -15,25% jan '16
Accor - A2CR
  A2CRF1712 december 2017 0,84 -15,90% 04 jul
  A2CRF1812 december 2018 1,07 +7,30% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -17,78% 19 aug
  AD8 F1812 december 2018 1,80 -25,00% 19 aug
adidas AG - ADSG
  ADSGF1703 maart 2017 151,15 -1,29% 13 feb
adidas AG - A2DS
  A2DSF1712 december 2017 2,16 +0,47% 18 jan
  A2DSF1812 december 2018 2,26 -7,38% 19 dec
  A2DSF1912 december 2019 2,26 -7,76% 19 dec
Aegon - A2EN
  A2ENF1712 december 2017 0,24 +9,09% mrt '15
AEX - FTI
  FTI F1703 maart 2017 497,60 -0,26% 23 feb
  FTI F1704 april 2017 496,20 -0,16% 23 feb
  FTI F1705 mei 2017 492,00 +0,19% 22 feb
AEX - MFA
  MFA F1703 maart 2017 497,75 -0,23% 23 feb
  MFA F1704 april 2017 495,10 -0,38% 23 feb
AEX DI - AXF
  AXF F1712 december 2017 14,75 -15,71% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 +1,79% 29 sep
Air Liquide - AI6
  AI6 F1407 mei 2017 92,55 -8,07% 19 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +3,85% nov '15
AIRBUS - EADF
  EADFF1703 maart 2017 67,60 +1,36% 22 feb
  EADFF1706 juni 2017 65,30 +0,01% 22 feb
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 +0,47% 20 jan
Akzo Nobel - AK6
  AK6 F1406 mei 2017 67,47 +8,83% mei '15
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 0,00% 14 feb
  A2KUF1812 december 2018 1,63 0,00% 14 feb
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,20 -3,03% 13 dec
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,39 -2,76% 16 feb
  A2LVF1812 december 2018 7,40 -0,94% 02 feb
  A2LVF1912 december 2019 6,50 -11,56% 07 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -13,97% 16 mrt
  AM8 F1812 december 2018 0,77 -18,52% 16 mrt
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 -83,33% nov '15
ASML - AS6
  AS6 F1703 maart 2017 113,06 -3,76% 01 feb
  AS6 F1406 mei 2017 91,18 -21,53% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,33 -2,92% 16 aug
ASML - AS8
  AS8 F1812 december 2018 0,72 -42,40% feb '16
AXA - AXAG
  AXAGF1703 maart 2017 23,31 +2,15% 25 jan
  AXAGF1812 december 2018 18,68 -9,53% 17 mei
AXA - A2XA
  A2XAF1712 december 2017 1,09 -5,63% 12 jul
  A2XAF1812 december 2018 1,00 -13,19% 30 mrt
AXA - CS8
  CS8 F1812 december 2018 1,10 -4,35% 30 mei
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +17,24% 27 okt
  B3BVF1812 december 2018 0,29 +28,89% 25 nov
  B3BVF1912 december 2019 0,29 +30,63% 21 dec
Banco Santander - SANG
  SANGF1703 maart 2017 5,17 +1,26% 22 feb
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -3,41% 02 sep
  S2SDF1812 december 2018 0,20 -2,44% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -20,34% okt '15
  BS8 F1812 december 2018 0,20 -11,36% 13 dec
BASF - BASG
  BASGF1703 maart 2017 87,58 -2,70% 04 jan
BASF - B2AS
  B2ASF1712 december 2017 2,42 -18,79% 08 mrt
  B2ASF1812 december 2018 2,75 -6,46% 06 okt
  B2ASF1912 december 2019 2,50 -12,89% 30 nov
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -2,52% 14 dec
  BF8 F1812 december 2018 2,65 -9,40% 02 sep
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1703 maart 2017 106,13 -1,62% 10 feb
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,42 -10,37% 13 jul
  B2AYF1812 december 2018 2,63 -5,05% 14 sep
Beiersdorf AG - BEIG
  BEIGF1703 maart 2017 83,74 -3,61% 17 feb
BEL 20 - BXF
  BXF F1703 maart 2017 3.612,50 -0,29% 23 feb
BMW - BW8
  BW8 F1712 december 2017 3,25 -3,70% 14 dec
BMW - B2MW
  B2MWF1712 december 2017 3,27 -1,51% 28 nov
  B2MWF1812 december 2018 3,12 -2,80% 28 nov
BNP Paribas - BNPH
  BNPHF1703 maart 2017 55,34 -0,80% 23 feb
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% 02 jun
  BN8 F1812 december 2018 2,85 +1,79% 15 feb
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -2,18% 03 jan
  B2NPF1812 december 2018 2,89 +6,06% 09 jan
  B2NPF1912 december 2019 2,92 +0,69% 17 jan
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - MFC
  MFC F1703 maart 2017 4.900,00 +0,11% 23 feb
CAC 40 - FCE
  FCE F1703 maart 2017 4.894,50 0,00% 23 feb
  FCE F1704 april 2017 4.865,00 -0,23% 23 feb
  FCE F1706 juni 2017 4.762,50 +0,02% 23 feb
CAC 40 DI - XFC
  XFC F1712 december 2017 167,00 -0,48% 17 feb
  XFC F1812 december 2018 170,00 -2,19% 23 feb
  XFC F1912 december 2019 163,00 -1,69% 14 feb
Capgemini - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -23,08% 13 jan
Daimler - DAIF
  DAIFF1703 maart 2017 68,00 -1,98% 13 feb
Daimler - D2AI
  D2AIF1712 december 2017 3,29 +1,23% 02 feb
  D2AIF1812 december 2018 3,11 +0,32% 02 feb
  D2AIF1912 december 2019 2,96 +1,02% 02 feb
Daimler AG - DM8
  DM8 F1812 december 2018 2,80 -13,85% 15 sep
Danone - DA8
  DA8 F1712 december 2017 1,44 -16,81% jul '15
Danone - B2SN
  B2SNF1812 december 2018 1,72 +0,29% 02 jan
  B2SNF1912 december 2019 1,74 0,00% 16 feb
DAX - FDAX
  FDAXF1703 maart 2017 11.959,00 -0,33% 23 feb
  FDAXF1706 juni 2017 11.975,00 -0,44% 23 feb
  FDAXF1709 september 2017 12.028,00 +0,08% 23 feb
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,01 -98,03% 23 jan
  D3BKF1812 december 2018 0,55 +175,00% nov '15
Deutsche Bank - D2BK
  D2BKF1812 december 2018 0,81 +305,00% apr '15
Deutsche Lufthansa AG - LHAF
  LHAFF1703 maart 2017 13,33 -3,35% 17 feb
Deutsche Post - DPWF
  DPWFF1703 maart 2017 31,33 -3,10% 03 feb
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -7,69% 14 dec
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -17,71% feb '16
  D2PWF1812 december 2018 0,98 -2,97% 06 jan
  D2PWF1912 december 2019 0,94 0,00% 12 jan
Deutsche Telekom - DTEF
  DTEFF1703 maart 2017 15,90 -3,53% 15 feb
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 +1,18% 05 jan
  D2TEF1812 december 2018 0,55 -12,42% 14 jul
  D2TEF1912 december 2019 0,63 -0,79% 03 jan
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% 25 apr
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% 17 mei
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +13,62% 04 mei
  E2OAF1812 december 2018 0,24 -7,31% 26 feb
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -8,00% 12 jan
EDF - DF8
  DF8 F1712 december 2017 0,60 0,00% 29 nov
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% 21 apr
  EG8 F1812 december 2018 1,24 -17,33% 12 jan
Endesa - EE8
  EE8 F1712 december 2017 1,30 -1,52% 19 dec
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -8,20% apr '15
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% feb '16
EPRA/NAREIT Developed Europe - EPR
  EPR F1703 maart 2017 2.085,50 +0,22% 23 feb
Essilor - E2SL
  E2SLF1812 december 2018 1,31 -7,94% 21 feb
  E2SLF1912 december 2019 1,31 -9,47% 21 feb
Euro Stoxx 50 - FESX
  FESXF1703 maart 2017 3.336,00 -0,06% 23 feb
  FESXF1706 juni 2017 3.257,00 -0,09% 23 feb
  FESXF1709 september 2017 3.249,00 -0,06% 23 feb
Euro STOXX Banks - FESB
  FESBF1703 maart 2017 113,70 -0,44% 23 feb
  FESBF1706 juni 2017 110,20 -0,81% 23 feb
Euro STOXX Chemicals - FESC
  FESCF1703 maart 2017 1.026,40 -0,86% 23 feb
Euro STOXX Insurance - FESI
  FESIF1703 maart 2017 247,80 -0,44% 23 feb
Euro STOXX Media - FESM
  FESMF1703 maart 2017 218,30 -0,27% 21 feb
Euro STOXX Oil & Gas - FESE
  FESEF1703 maart 2017 316,50 +0,09% 23 feb
Euro STOXX Retail - FESR
  FESRF1703 maart 2017 474,90 -0,23% 23 feb
Euro STOXX Utilities - FESU
  FESUF1703 maart 2017 241,90 +0,21% 23 feb
EuroSt Auto&Parts - FESA
  FESAF1703 maart 2017 538,80 -0,30% 23 feb
EuroSt Basic Res - FESS
  FESSF1703 maart 2017 240,00 -2,04% 23 feb
EuroSt Constr&Mat - FESN
  FESNF1703 maart 2017 416,00 -0,45% 17 feb
EuroSt Fin.Serv. - FESF
  FESFF1703 maart 2017 371,10 +0,27% 23 feb
EuroSt Food&Bev. - FESO
  FESOF1703 maart 2017 583,20 +0,03% 23 feb
EuroSt HealthCare - FESH
  FESHF1703 maart 2017 850,40 -0,40% 23 feb
EuroSt Industrial - FESG
  FESGF1703 maart 2017 726,60 +0,30% 23 feb
EuroSt Pers&House - FESZ
  FESZF1703 maart 2017 746,10 -0,21% 23 feb
EuroSt Technology - FESY
  FESYF1703 maart 2017 441,50 +0,09% 23 feb
EuroSt Telecom - FEST
  FESTF1703 maart 2017 341,50 +0,77% 23 feb
EuroSt Trav&Leis - FESV
  FESVF1703 maart 2017 208,70 +0,38% 20 feb
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1703 maart 2017 1.999,00 -0,07% 23 feb
EURUSD - EC
  EurFX GLBX 201703 maart 2017 1,06 0,00% 23 feb
  EurFX GLBX 201706 juni 2017 1,06 0,00% 23 feb
  EurFX GLBX 201709 september 2017 1,07 0,00% 23 feb
FRANKF.-TecDAX Index - FTDX
  FTDXF1703 maart 2017 1.920,50 -0,08% 23 feb
  FTDXF1706 juni 2017 1.932,00 +0,44% 23 feb
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 +3,13% 20 dec
  F2REF1912 december 2019 0,65 +4,84% 20 dec
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -21,43% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -10,26% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -4,92% 13 dec
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 +0,14% 15 mrt
  H2ENF1912 december 2019 1,53 0,00% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% 06 okt
Iberdrola - I2BE
  I2BEF1712 december 2017 0,28 -7,33% 26 okt
Inditex - IT8
  IT8 F1812 december 2018 0,50 +0,44% 07 sep
ING - IN6
  IN6 F1406 mei 2017 10,68 -17,42% 19 okt
ING - I2NN
  I2NNF1712 december 2017 0,63 -4,55% 09 aug
  I2NNF1812 december 2018 0,66 -1,49% 20 dec
  I2NNF1912 december 2019 0,64 0,00% 06 jan
K + S - SDXH
  SDXHF1812 december 2018 17,37 -20,83% feb '16
Kering - KR8
  KR8 F1712 december 2017 4,50 0,00% 13 feb
  KR8 F1812 december 2018 4,80 +4,35% 13 feb
  KR8 F1912 december 2019 4,70 +1,08% 13 feb
Kering - P2PX
  P2PXF1812 december 2018 5,39 0,00% 20 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -9,09% dec '15
L'Oréal - L2OR
  L2ORF1812 december 2018 3,52 0,00% 01 feb
  L2ORF1912 december 2019 3,52 0,00% 01 feb
L'Oréal - OR8
  OR8 F1812 december 2018 3,20 -3,03% 02 jun
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -19,51% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -3,74% 30 jan
  M3OHF1912 december 2019 4,02 -7,59% 30 jan
LVMH - MC8
  MC8 F1912 december 2019 4,35 +2,35% 07 feb
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1703 maart 2017 23.585,00 -0,15% 23 feb
  F2MXF1706 juni 2017 23.693,00 +0,22% 22 feb
  F2MXF1709 september 2017 21.779,00 -7,94% 29 dec
Merck - MK8
  MK8 F1712 december 2017 1,25 -5,66% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,09% 31 jan
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Novartis N - NOVF
  NOVFF1703 maart 2017 75,74 +0,18% 23 feb
Novartis N - N2OV
  N2OVF1712 december 2017 2,83 +2,54% 23 jan
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201703 maart 2017 5.326,00 -0,47% 00:12
  MinNAS GLBX 201706 juni 2017 5.325,75 -0,47% 00:10
  MinNAS GLBX 201709 september 2017 5.360,00 +0,12% 23 feb
NY-S&P 500 - SP
  S&P GLBX 201703 maart 2017 2.363,00 +0,09% 23 feb
  S&P GLBX 201706 juni 2017 2.358,30 +0,08% 23 feb
  S&P GLBX 201709 september 2017 2.354,90 +0,09% 23 feb
NY-S&P 500 - ES
  MinS&P GLBX 201703 maart 2017 2.360,50 -0,02% 00:12
  ES F1703 maart 2017 2.362,75 +0,07% 23 feb
  ES F1706 juni 2017 2.358,25 +0,07% 23 feb
Orange - FTEF
  FTEFF1703 maart 2017 14,36 -1,21% 03 feb
Orange - FT8
  FT8 F1712 december 2017 0,55 -8,33% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Orange - F2TE
  F2TEF1712 december 2017 0,53 -12,40% jun '15
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -12,50% 03 feb
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,75 -5,18% sep '15
  P2HIF1812 december 2018 0,81 0,00% 01 feb
  P2HIF1912 december 2019 0,82 0,00% 01 feb
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +321,05% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% 01 apr
Renault - RNLF
  RNLFF1703 maart 2017 85,81 -0,72% 23 feb
Renault - RN8
  RN8 F1712 december 2017 2,39 -26,46% 07 jul
  RN8 F1812 december 2018 3,10 -7,46% 13 okt
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +11,49% jun '15
  R2EPF1812 december 2018 0,73 -3,33% jun '15
Repsol - R3EP
  R3EPF1712 december 2017 0,70 -5,41% 31 okt
  R3EPF1812 december 2018 0,74 -0,80% 26 jan
Repsol - RP8
  RP8 F1712 december 2017 0,65 -13,33% 13 dec
Richemont (Cie Fin.) - CFRI
  CFRIF1703 maart 2017 76,40 -0,35% 21 feb
Roche Holding GS - ROGF
  ROGFF1703 maart 2017 233,31 -2,86% 07 feb
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,85% apr '15
Royal Dutch Shell A - RD6
  RD6 F1406 mei 2017 27,85 +14,89% 21 sep
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -24,42% 01 jun
  R2DAF1812 december 2018 1,25 -21,38% 19 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -43,59% dec '15
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -13,95% 22 mrt
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 -6,83% 16 dec
  R3WEF1812 december 2018 0,27 -23,71% 21 jul
Safran - SM6
  SM6 F1703 maart 2017 67,13 +3,73% 23 feb
Safran - SEJF
  SEJFF1703 maart 2017 67,13 +3,73% 23 feb
Safran - SM8
  SM8 F1712 december 2017 1,40 -6,67% 19 mei
Safran - S2EJ
  S2EJF1812 december 2018 1,38 -9,21% 11 jul
Saint-Gobain - GOBG
  GOBGF1703 maart 2017 45,46 +0,05% 23 feb
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -2,48% 24 mei
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,21 0,00% 09 jan
Sanofi - SNWF
  SNWFF1703 maart 2017 80,49 +0,30% 23 feb
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,75 -5,17% 24 nov
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 -1,53% 23 feb
  S3APF1812 december 2018 1,37 -1,44% 23 feb
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -8,78% jul '15
SCOR - SC8
  SC8 F1712 december 2017 1,60 0,00% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,83 +2,96% 10 feb
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -3,16% 30 aug
  QE8 F1812 december 2018 0,23 0,00% 17 jan
  QE8 F1912 december 2019 0,22 +18,59% 19 dec
Société Générale - SGEI
  SGEIF1703 maart 2017 48,69 +16,38% 03 jan
Société Générale - S2GE
  S2GEF1712 december 2017 2,05 -6,82% 03 nov
  S2GEF1812 december 2018 2,10 0,00% 10 feb
  S2GEF1912 december 2019 2,11 -0,61% 01 feb
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Solvay - SO8
  SO8 F1712 december 2017 3,40 +6,40% 28 jul
  SO8 F1812 december 2018 3,16 -9,13% 30 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1703 maart 2017 3.079,00 -0,16% 23 feb
  FSTXF1706 juni 2017 2.946,00 -2,68% 09 feb
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T2NE
  T2NEF1712 december 2017 0,50 +31,58% 05 jul
  T2NEF1812 december 2018 0,45 +18,04% feb '15
Telefónica - TA8
  TA8 F1712 december 2017 0,39 0,00% 13 dec
Telefónica - T3NE
  T3NEF1712 december 2017 0,54 +42,11% 26 okt
  T3NEF1812 december 2018 0,45 +19,36% 31 aug
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TO8
  TO8 F1712 december 2017 2,40 -1,84% 13 dec
  TO8 F1812 december 2018 1,80 -36,28% jan '16
Total - T2OT
  T2OTF1712 december 2017 1,94 -20,82% okt '15
  T2OTF1812 december 2018 2,75 -2,14% 20 dec
  T2OTF1912 december 2019 2,22 +0,91% 04 jan
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +26,32% feb '15
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UN6
  UN6 F1406 mei 2017 41,67 -5,50% 13 jul
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,28 -3,40% 27 sep
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -11,46% jun '15
Valeo - VSAF
  VSAFF1703 maart 2017 60,28 +0,28% 23 feb
Valeo - FR8
  FR8 F1712 december 2017 3,00 +212,50% 04 mei
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 0,00% 01 dec
  V2VDF1812 december 2018 0,65 -4,11% 02 jan
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% 12 sep
VINCI - S2QU
  S2QUF1712 december 2017 2,01 0,00% 05 jan
  S2QUF1812 december 2018 2,06 -0,48% 06 jan
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -0,76% 15 nov
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vodafone - V4O
  V4O F1712 december 2017 10,00 -15,25% jan '15
  V4O F1812 december 2018 11,50 -0,86% jan '15
  V4O F1912 december 2019 11,10 0,00% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -3,48% 11 jan
  V2W3F1812 december 2018 3,00 +11,11% dec '15
VS 10 jaar - TY
  TY F1703 maart 2017 124,73 -0,03% 10 feb
VS 10 jaar - ZN
  ZN F1703 maart 2017 125,14 +0,30% 03:59
  ZN F1706 juni 2017 124,58 +0,29% 03:59
VS 2 jaar - TU
  TU F1703 maart 2017 108,17 -0,27% 21 dec
VS 2 jaar - ZT
  ZT F1703 maart 2017 108,55 +0,08% 03:56
  ZT F1706 juni 2017 108,23 +0,08% 03:25
VS 5 jaar - FV
  FV F1703 maart 2017 118,00 +0,05% 10 feb
VS 5 jaar - ZF
  ZF F1703 maart 2017 118,21 +0,23% 03:56
  ZF F1706 juni 2017 117,83 +0,22% 03:56
Wolters Kluwer - WK6
  WK6 F1406 mei 2017 29,11 -21,73% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -32,23% feb '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group