Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2210 oktober 2022 637,00 -3,10% 23 sep
AEX - FTI
  FTI F2210 oktober 2022 641,35 -2,44% 23 sep
  FTI F2211 november 2022 635,70 -3,03% 23 sep
  FTI F2212 december 2022 635,40 -3,16% 23 sep
CAC 40 - FCE
  FCE F2210 oktober 2022 5.794,50 -2,14% 23 sep
  FCE F2211 november 2022 5.785,00 -2,31% 23 sep
  FCE F2303 maart 2023 6.204,00 +4,44% 29 aug
CAC 40 - MFC
  MFC F2210 oktober 2022 5.800,00 -2,04% 23 sep
  MFC F2211 november 2022 5.740,00 -3,07% 23 sep
CAC 40 DI - XFC
  XFC F2212 december 2022 195,00 +0,15% 23 sep
  XFC F2412 december 2024 169,10 -2,87% 23 sep
  XFC F2512 december 2025 174,30 +7,73% 13 sep
DAX - FDAX
  FDAXF2212 december 2022 12.329,00 -1,83% 23 sep
  FDAXF2303 maart 2023 12.400,00 -1,88% 23 sep
  FDAXF2309 september 2023 12.870,00 +0,02% 15 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F2212 december 2022 1.467,50 -3,20% 23 sep
Euro Stoxx 50 - FESX
  FESX F2022121600000000 december 2022 3.353,00 -2,10% 23 sep
  FESXF2303 maart 2023 3.332,00 -2,83% 23 sep
  FESXF2306 juni 2023 3.405,00 +0,74% 22 sep
Euro STOXX Banks - FESB
  FESBF2212 december 2022 82,70 -3,27% 23 sep
Euro STOXX Chemicals - FESC
  FESCF2212 december 2022 1.208,60 -1,14% 23 sep
Euro STOXX Insurance - FESI
  FESIF2212 december 2022 268,90 -2,29% 23 sep
Euro STOXX Media - FESM
  FESMF2212 december 2022 240,30 +1,87% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF2212 december 2022 281,20 -4,77% 23 sep
Euro STOXX Retail - FESR
  FESRF2212 december 2022 423,70 +1,17% 21 sep
Euro STOXX Utilities - FESU
  FESUF2212 december 2022 331,70 -1,92% 23 sep
EuroSt Auto&Parts - FESA
  FESAF2212 december 2022 472,00 -4,65% 23 sep
EuroSt Basic Res - FESS
  FESSF2212 december 2022 201,20 -3,18% 23 sep
EuroSt Constr&Mat - FESN
  FESNF2212 december 2022 411,30 -3,27% 23 sep
EuroSt Fin.Serv. - FESF
  FESFF2212 december 2022 486,20 +2,04% 21 sep
EuroSt Food&Bev. - FESO
  FESOF2212 december 2022 478,10 -1,75% 23 sep
EuroSt HealthCare - FESH
  FESHF2212 december 2022 716,30 -1,04% 23 sep
EuroSt Industrial - FESG
  FESGF2212 december 2022 825,40 -1,88% 23 sep
EuroSt Pers&House - FESZ
  FESZF2212 december 2022 1.170,80 -2,50% 23 sep
EuroSt Technology - FESY
  FESYF2212 december 2022 635,30 -1,93% 23 sep
EuroSt Telecom - FEST
  FESTF2212 december 2022 261,50 -1,84% 23 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2212 december 2022 1.499,00 -2,60% 23 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2212 december 2022 2.625,50 -3,12% 23 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202212 december 2022 11.388,00 -1,53% 23 sep
  MinNAS GLBX 202303 maart 2023 11.495,00 -1,59% 23 sep
  MinNAS GLBX 202306 juni 2023 11.530,50 -2,32% 23 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202212 december 2022 4.389,20 0,00% sep '21
  S&P GLBX 202303 maart 2023 4.380,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202212 december 2022 3.711,50 -1,60% 23 sep
  MinS&P GLBX 202303 maart 2023 3.739,50 -1,62% 23 sep
  ES F20230616000000000 juni 2023 3.772,00 -1,58% 23 sep
PSI - PSI
  PSI F2212 december 2022 5.935,00 +4,25% 15 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2212 december 2022 3.339,00 -1,85% 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront