Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 579,70 -0,07% 20 sep
  MFA F1910 oktober 2019 576,10 -0,20% 08:28
  MFA F1911 november 2019 574,10 -0,24% 19 sep
AEX - FTI
  FTI F1909 september 2019 580,10 0,00% 20 sep
  FTI F1910 oktober 2019 576,20 -0,19% 08:41
  FTI F1911 november 2019 576,95 +0,26% 19 sep
BEL 20 - BXF
  BXF F1909 september 2019 3.711,50 -0,43% 16 sep
  BXF F1910 oktober 2019 3.696,50 -1,06% 16 sep
Brent - BB
  BB F1609 juli 2026 51,71 -11,64% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.689,50 +0,01% 20 sep
  FCE F1910 oktober 2019 5.668,00 -0,24% 08:41
  FCE F1911 november 2019 5.664,50 -0,20% 08:00
CAC 40 - MFC
  MFC F1909 september 2019 5.682,00 -0,13% 20 sep
  MFC F1910 oktober 2019 5.666,50 -0,26% 08:40
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,15% 28 feb
  XFC F2012 december 2020 185,70 -1,01% 12 sep
DAX - FDAX
  FDAXF1909 september 2019 12.471,00 +0,12% 20 sep
  FDAXF1912 december 2019 12.424,00 -0,12% 03:58
  FDAXF2003 maart 2020 12.440,00 +0,10% 20 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.232,00 +0,00% 20 sep
  EPR F1912 december 2019 2.220,00 -0,18% 20 sep
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -4,40% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.566,00 +0,39% 20 sep
  FESXF1912 december 2019 3.543,00 +0,20% 03:55
Euro STOXX Banks - FESB
  FESBF1909 september 2019 88,80 +0,11% 20 sep
  FESBF1912 december 2019 88,20 +0,11% 20 sep
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.090,40 -0,27% 19 sep
  FESCF1912 december 2019 1.092,50 +0,19% 20 sep
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 286,50 +0,17% 20 sep
  FESIF1912 december 2019 287,20 +0,56% 20 sep
Euro STOXX Media - FESM
  FESMF1909 september 2019 230,00 -0,04% 19 sep
  FESMF1912 december 2019 229,20 +0,04% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 324,60 -0,49% 20 sep
  FESEF1912 december 2019 326,00 +1,46% 20 sep
Euro STOXX Retail - FESR
  FESRF1909 september 2019 528,80 -0,32% 19 sep
  FESRF1912 december 2019 529,00 +0,17% 20 sep
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 339,90 -0,32% 19 sep
  FESUF1912 december 2019 340,60 +0,18% 20 sep
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 470,90 -0,04% 20 sep
  FESAF1912 december 2019 470,80 +0,06% 20 sep
EuroSt Basic Res - FESS
  FESSF1909 september 2019 181,60 0,00% 19 sep
  FESSF1912 december 2019 178,10 -1,66% 20 sep
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 459,50 -1,25% 17 sep
  FESNF1912 december 2019 463,30 +0,11% 20 sep
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 479,40 -0,54% 19 sep
  FESFF1912 december 2019 480,90 -0,04% 20 sep
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 651,40 +0,48% 20 sep
  FESOF1912 december 2019 650,30 +0,88% 20 sep
EuroSt HealthCare - FESH
  FESHF1909 september 2019 809,90 +0,26% 20 sep
  FESHF1912 december 2019 810,00 +0,47% 20 sep
EuroSt Industrial - FESG
  FESGF1909 september 2019 881,70 -0,08% 19 sep
  FESGF1912 december 2019 874,50 -0,69% 20 sep
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.026,60 +0,14% 19 sep
  FESZF1912 december 2019 1.020,60 -0,04% 20 sep
EuroSt Technology - FESY
  FESYF1909 september 2019 552,30 -0,02% 19 sep
  FESYF1912 december 2019 551,40 +0,07% 20 sep
EuroSt Telecom - FEST
  FESTF1909 september 2019 296,80 +0,44% 20 sep
  FESTF1912 december 2019 294,60 +0,75% 20 sep
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 180,90 -0,44% 19 sep
  FESVF1912 december 2019 182,00 +0,33% 20 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.972,50 0,00% 19 sep
  FEDVF1912 december 2019 1.971,00 +0,36% 20 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.875,00 -0,59% 20 sep
  FTDXF1912 december 2019 2.857,50 -1,00% 20 sep
  FTDXF2003 maart 2020 2.816,50 -2,39% 10 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.912,00 -0,71% 20 sep
  F2MXF1912 december 2019 25.800,00 -0,96% 20 sep
  F2MXF2003 maart 2020 25.972,00 -0,05% 19 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.917,25 +0,27% 20 sep
  MinNAS GLBX 201912 december 2019 7.831,75 -1,09% 20 sep
  MinNAS GLBX 201003 maart 2020 7.852,00 -1,09% 20 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.014,70 +0,23% 20 sep
  S&P GLBX 201103 maart 2021 2.990,70 -0,60% 20 sep
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.013,75 +0,26% 20 sep
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.990,00 -0,53% 19 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.234,00 +0,40% 20 sep
  FSTXF1912 december 2019 3.213,00 +0,28% 20 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group