Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210820000000000 augustus 2021 765,45 +0,29% 19:07
  FTI F20210917000000000 september 2021 765,80 +0,42% 17:41
  FTI F20211217000000000 december 2021 762,00 +0,62% 10:24
AEX - MFA
  MFA F2108 augustus 2021 767,10 +0,50% 18:04
BEL 20 - BXF
  BXF F20210820000000000 augustus 2021 4.272,50 +0,20% 11:54
CAC 40 - FCE
  FCE F20210820000000000 augustus 2021 6.773,00 +0,42% 19:07
  FCE F20210917000000000 september 2021 6.778,00 +0,55% 17:34
  FCE F2112 december 2021 6.743,00 +0,46% 10:48
CAC 40 DI - XFC
  XFC F2112 december 2021 147,00 -3,35% 27 jul
  XFC F2212 december 2022 172,70 -2,81% 06 jul
  XFC F2412 december 2024 181,40 +1,62% 04 aug
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.689,00 +0,93% 03:58
  FDAX F2021121700000000 december 2021 15.671,00 +0,99% 04 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.541,00 +1,24% 15:41
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.142,00 +0,71% 03:58
  FESXF2112 december 2021 4.112,50 +0,57% 04 aug
  FESXF1203 maart 2022 4.095,00 +0,53% 04 aug
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 94,10 +0,75% 02:16
  FESB F2021121700000000 december 2021 90,00 -1,10% 02 aug
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.443,10 +0,89% 04 aug
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 275,10 +0,29% 04 aug
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 269,40 +0,22% 04 aug
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 261,00 -0,27% 04 aug
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 787,30 -0,40% 02 aug
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 371,50 -0,11% 04 aug
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 615,90 +0,88% 04 aug
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 259,50 +0,39% 04 aug
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 529,50 +0,88% 04 aug
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 557,00 -0,45% 29 jul
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 566,10 -0,05% 03 aug
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 910,00 -0,02% 03 aug
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.146,00 +0,69% 04 aug
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.535,10 +0,81% 04 aug
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 928,80 +2,00% 04 aug
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 298,50 +0,78% 04 aug
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 200,00 +0,96% 04 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.887,50 +0,24% 04 aug
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.756,00 +1,04% 04 aug
  FTDX F2021121700000000 december 2021 3.672,50 -1,00% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.470,00 +0,60% 04 aug
  F2MX F2021121700000000 december 2021 35.244,00 +0,27% 29 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 15.081,50 +0,23% 04 aug
  MinNAS GLBX 201112 december 2021 15.066,25 +0,21% 04 aug
  MinNAS GLBX 200000 maart 2022 15.055,00 +0,14% 04 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202109 september 2021 4.405,20 -0,22% 04 aug
  S&P GLBX 202112 december 2021 4.384,70 -0,46% 04 aug
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.396,50 -0,42% 04 aug
  MinS&P GLBX 201112 december 2021 4.385,75 -0,44% 04 aug
  MinS&P GLBX 200000 maart 2022 4.379,25 -0,42% 04 aug
PSI 20 - PSI
  PSI F20210917000000000 september 2021 5.089,00 -0,18% 26 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.585,00 +0,50% 04 aug
  FSTX F2021121700000000 december 2021 3.420,00 -3,69% 31 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront