Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1807 juli 2018 566,65 +1,33% 14:55
  MFA F1808 augustus 2018 564,45 +1,57% 15:38
AEX - FTI
  FTI F1807 juli 2018 567,95 +1,56% 15:45
  FTI F1808 augustus 2018 564,60 +1,60% 15:44
  FTI F1809 september 2018 561,70 +1,23% 14:29
BEL 20 - BXF
  BXF F1807 juli 2018 3.814,00 -0,09% 17 jul
  BXF F1808 augustus 2018 3.794,00 -0,84% 17 jul
Brent - BB
  BB F1901 november 2018 51,10 -29,20% aug '16
CAC 40 - MFC
  MFC F1807 juli 2018 5.451,50 +0,54% 15:11
  MFC F1808 augustus 2018 5.454,50 +0,63% 15:20
CAC 40 - FCE
  FCE F1807 juli 2018 5.452,50 +0,56% 15:46
  FCE F1808 augustus 2018 5.450,00 +0,54% 15:44
  FCE F1809 september 2018 5.450,00 +0,60% 15:13
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 +0,22% 26 jun
  XFC F1912 december 2019 172,00 0,00% 12 jul
  XFC F2012 december 2020 180,40 +0,50% 14:11
DAX - FDAX
  FDAXF1809 september 2018 12.693,00 +1,05% 17 jul
  FDAXF1812 december 2018 12.674,00 +1,02% 17 jul
  DX F0903 maart 2019 12.487,00 -0,40% 13 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.239,00 +0,20% 11:02
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.460,00 +0,44% 17 jul
  FESXF1812 december 2018 3.443,00 +0,47% 17 jul
  ES F0903 maart 2019 3.435,00 +0,59% 17 jul
Euro STOXX Banks - FESB
  FESBF1809 september 2018 110,10 -0,54% 17 jul
  FESBF1812 december 2018 111,00 +0,73% 10 jul
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.098,90 +0,05% 17 jul
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 258,60 +1,17% 17 jul
Euro STOXX Media - FESM
  FESMF1809 september 2018 229,70 -0,04% 16 jul
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 348,40 -0,11% 17 jul
Euro STOXX Retail - FESR
  FESRF1809 september 2018 530,00 +0,30% 17 jul
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 287,40 +0,17% 17 jul
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 539,30 +0,60% 17 jul
EuroSt Basic Res - FESS
  FESSF1809 september 2018 268,80 +1,70% 17 jul
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 438,10 -0,48% 17 jul
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 457,40 -0,28% 10 jul
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 597,20 -0,32% 17 jul
EuroSt HealthCare - FESH
  FESHF1809 september 2018 839,50 +0,36% 17 jul
EuroSt Industrial - FESG
  FESGF1809 september 2018 858,40 +0,91% 17 jul
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 874,30 +0,24% 13 jul
EuroSt Technology - FESY
  FESYF1809 september 2018 535,00 -0,65% 17 jul
EuroSt Telecom - FEST
  FESTF1809 september 2018 286,40 -0,87% 17 jul
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 206,70 -1,52% 12 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 2.009,50 +0,40% 17 jul
  FEDVF1812 december 2018 1.943,00 -2,51% 26 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.857,50 +0,63% 17 jul
  FTDXF1812 december 2018 2.830,00 -0,32% 17 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.865,00 +1,50% 17 jul
  F2MXF1812 december 2018 26.876,00 +1,67% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.425,00 +1,37% 17 jul
  MinNAS GLBX 200903 maart 2019 7.475,00 -0,05% 17 jul
  MinNAS GLBX 200906 juni 2019 6.600,00 -12,09% 25 apr
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.812,80 +0,58% 17 jul
  S&P GLBX 201812 december 2018 2.815,30 0,00% 17 jul
  S&P GLBX 200903 maart 2019 2.822,20 0,00% 17 jul
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.813,00 +0,59% 17 jul
  ES F1809 september 2018 2.811,25 +0,53% 17 jul
  ES F1812 december 2018 2.815,25 +0,53% 17 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.070,00 +0,33% 17 jul
  FSTXF1812 december 2018 3.049,00 +0,23% 12 jul