Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2003 maart 2020 552,00 -1,39% 27 feb
AEX - FTI
  FTI F2003 maart 2020 550,80 -1,60% 27 feb
  FTI F2004 april 2020 553,00 -0,91% 27 feb
  FTI F2006 juni 2020 542,90 -1,38% 27 feb
BEL 20 - BXF
  BXF F2003 maart 2020 3.922,50 +7,82% 24 feb
CAC 40 - FCE
  FCE F2003 maart 2020 5.388,00 -1,91% 27 feb
  FCE F2004 april 2020 5.519,00 +0,70% 27 feb
  FCE F2006 juni 2020 5.311,00 -0,67% 27 feb
CAC 40 - MFC
  MFC F2003 maart 2020 5.424,00 -1,26% 27 feb
CAC 40 DI - XFC
  XFC F2012 december 2020 191,30 -0,05% 24 feb
  XFC F2112 december 2021 183,80 +0,11% 27 feb
  XFC F2212 december 2022 185,30 +5,16% 26 feb
DAX - FDAX
  FDAXF2003 maart 2020 12.068,00 -5,48% 03:58
  FDAXF2006 juni 2020 12.100,00 -5,35% 03:38
  FDAXF2009 september 2020 12.116,00 -5,11% 03:30
EPRA/NAREIT Developed Europe - EPR
  EPR F2003 maart 2020 2.430,50 +0,04% 27 feb
Euro Stoxx 50 - FESX
  FESXF2003 maart 2020 3.375,00 -5,57% 03:58
  FESXF2006 juni 2020 3.306,00 -5,33% 27 feb
  FESXF2009 september 2020 3.283,00 -5,61% 01:15
Euro STOXX Banks - FESB
  FESBF2003 maart 2020 86,00 -5,91% 27 feb
  FESBF2006 juni 2020 82,00 -6,18% 27 feb
Euro STOXX Chemicals - FESC
  FESCF2003 maart 2020 1.086,10 -2,78% 27 feb
Euro STOXX Insurance - FESI
  FESIF2003 maart 2020 276,00 -4,60% 27 feb
  FESIF2006 juni 2020 274,30 -0,94% 26 feb
Euro STOXX Media - FESM
  FESMF2003 maart 2020 212,40 -1,58% 27 feb
Euro STOXX Oil & Gas - FESE
  FESEF2003 maart 2020 276,70 -2,64% 27 feb
  FESEF2006 juni 2020 317,50 +13,96% 22 jan
Euro STOXX Retail - FESR
  FESRF2003 maart 2020 559,50 -3,67% 27 feb
Euro STOXX Utilities - FESU
  FESUF2003 maart 2020 379,20 -2,72% 27 feb
EuroSt Auto&Parts - FESA
  FESAF2003 maart 2020 411,50 -3,13% 27 feb
EuroSt Basic Res - FESS
  FESSF2003 maart 2020 177,40 -3,74% 27 feb
EuroSt Constr&Mat - FESN
  FESNF2003 maart 2020 459,10 -2,26% 27 feb
EuroSt Fin.Serv. - FESF
  FESFF2003 maart 2020 511,30 -1,54% 27 feb
EuroSt Food&Bev. - FESO
  FESOF2003 maart 2020 534,20 -5,50% 27 feb
EuroSt HealthCare - FESH
  FESHF2003 maart 2020 840,90 -2,90% 27 feb
EuroSt Industrial - FESG
  FESGF2003 maart 2020 874,80 -2,80% 27 feb
EuroSt Pers&House - FESZ
  FESZF2003 maart 2020 993,70 -3,00% 27 feb
EuroSt Technology - FESY
  FESYF2003 maart 2020 590,00 -3,39% 27 feb
EuroSt Telecom - FEST
  FESTF2003 maart 2020 288,40 -2,40% 27 feb
EuroSt Trav&Leis - FESV
  FESVF2003 maart 2020 175,50 -6,20% 27 feb
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2003 maart 2020 1.859,50 -3,70% 27 feb
  FEDVF2006 juni 2020 1.983,00 +6,87% 21 feb
FRANKF.-TecDAX Index - FTDX
  FTDXF2003 maart 2020 2.900,00 -4,70% 27 feb
  FTDXF2006 juni 2020 2.920,00 -4,11% 27 feb
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2003 maart 2020 25.986,00 -4,28% 27 feb
  F2MXF2006 juni 2020 28.176,00 +3,81% 24 feb
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202003 maart 2020 8.349,75 -5,66% 27 feb
  MinNAS GLBX 202006 juni 2020 8.350,00 -5,83% 27 feb
  MinNAS GLBX 202009 september 2020 8.391,25 -5,52% 27 feb
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202003 maart 2020 2.950,30 -5,14% 27 feb
  S&P GLBX 202006 juni 2020 2.953,70 -4,98% 27 feb
NY-S&P 500 - ES
  MinS&P GLBX 202003 maart 2020 2.949,25 -5,18% 27 feb
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 2.947,25 -5,19% 27 feb
PSI 20 - PSI
  PSI F2003 maart 2020 4.960,00 +0,18% 27 feb
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2003 maart 2020 3.115,00 -5,18% 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group