Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2008 augustus 2020 556,90 +2,48% 03 aug
  FTI F2009 september 2020 552,67 +1,84% 03 aug
  FTI F2012 december 2020 536,75 -0,67% 31 jul
AEX - MFA
  MFA F2008 augustus 2020 557,00 +2,50% 03 aug
  MFA F2009 september 2020 555,45 +2,35% 03 aug
CAC 40 - MFC
  MFC F2008 augustus 2020 4.865,00 +1,76% 03 aug
  MFC F2009 september 2020 4.780,00 +0,06% 03 aug
CAC 40 - FCE
  FCE F2008 augustus 2020 4.880,50 +2,08% 03 aug
  FCE F2009 september 2020 4.873,50 +2,02% 03 aug
  FCE F2012 december 2020 4.945,00 +3,95% 14 jul
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -6,13% 03 jun
  XFC F2112 december 2021 115,10 +2,58% 09 jul
  XFC F2212 december 2022 163,00 +35,05% 09 jul
DAX - FDAX
  FDAXF2009 september 2020 12.651,50 +2,44% 03 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.915,00 -0,60% 03 aug
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.247,00 +2,01% 03 aug
  FESXF2012 december 2020 3.234,00 +2,02% 03 aug
  FESXF2103 maart 2021 3.150,00 -0,25% 31 jul
Euro STOXX Banks - FESB
  FESBF2009 september 2020 59,80 +1,36% 03 aug
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.162,70 +1,74% 03 aug
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 236,40 +2,52% 03 aug
Euro STOXX Media - FESM
  FESMF2009 september 2020 184,70 +0,93% 28 jul
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 218,80 +2,34% 03 aug
Euro STOXX Retail - FESR
  FESRF2009 september 2020 589,30 +1,53% 28 jul
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 357,50 +1,16% 03 aug
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 378,10 +3,67% 03 aug
EuroSt Basic Res - FESS
  FESSF2009 september 2020 144,60 +1,97% 03 aug
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 391,00 +2,92% 03 aug
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 487,30 +1,44% 03 aug
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 479,90 -0,29% 03 aug
EuroSt HealthCare - FESH
  FESHF2009 september 2020 860,80 +1,49% 03 aug
EuroSt Industrial - FESG
  FESGF2009 september 2020 820,90 +2,66% 03 aug
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.015,30 +1,06% 03 aug
EuroSt Technology - FESY
  FESYF2009 september 2020 673,90 +2,62% 03 aug
EuroSt Telecom - FEST
  FESTF2009 september 2020 250,10 +0,89% 03 aug
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 162,90 +1,69% 03 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.412,00 +1,58% 03 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.045,00 +1,40% 03 aug
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.626,00 +1,51% 03 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 11.053,50 +1,50% 03 aug
  MinNAS GLBX 202012 december 2020 11.036,00 +1,49% 03 aug
  MinNAS GLBX 202103 maart 2021 10.877,00 +0,05% 31 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.288,40 +0,76% 03 aug
  S&P GLBX 202012 december 2020 3.278,20 +0,77% 03 aug
NY-S&P 500 - ES
  MinS&P GLBX 202009 september 2020 3.289,25 +0,79% 03 aug
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202012 december 2020 3.278,25 +0,78% 03 aug
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 +2,22% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 2.960,00 +1,61% 03 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group