Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Futures

Indices | Commodities

Instrument Expiratie Koers +/- % tijd
AEX - FTI
  FTIF2409 september 2024
906,70
+1,53%
  FTIF2410 oktober 2024
908,85
+1,49%
  FTIF2412 december 2024
911,18
+1,40%
AEX - MFA
  MFAF2409 september 2024
908,15
+1,69%
  MFAF2410 oktober 2024
906,80
+1,26%
AEX DI - AXF
  AXF F2612 december 2026
23,50
0,00%
CAC 40 - FCE
  FCEF2409 september 2024
7.623,00
+2,04%
  FCEF2410 oktober 2024
7.633,50
+2,01%
  FCEF2411 november 2024
7.655,00
+2,02%
CAC 40 - MFC
  MFCF2409 september 2024
7.602,00
+1,76%
  MFCF2410 oktober 2024
7.615,00
+1,76%
CAC 40 DI - XFC
  XFC F2412 december 2024
246,60
-0,40%
  XFC F2512 december 2025
243,50
-0,25%
  XFC F2612 december 2026
235,70
-0,17%
DAX - FDAX
  FDAXF2409 september 2024
18.950,00
+1,20%
  FDAXF2412 december 2024
19.123,00
+1,19%
  FDAXF2503 maart 2025
18.700,00
-1,95%
DAX - FDXM
  FDXMF2306 juni 2023
16.346,00
+0,29%
  FDXMF2409 september 2024
18.959,00
+1,25%
  FDXMF2412 december 2024
19.122,00
+1,19%
DAX - FDXS
  FDXSF2409 september 2024
18.933,00
+1,11%
  FDXSF2412 december 2024
19.127,00
+1,21%
  FDXSF2503 maart 2025
19.370,00
+1,56%
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024
1.820,00
+1,22%
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023
181,80
-0,49%
  FDIVF2409 september 2024
190,35
+1,09%
  FDIVF2412 december 2024
192,45
+1,26%
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024
1.802,80
-1,59%
  EPRF2412 december 2024
1.814,80
-1,53%
  EPRF2503 maart 2025
1.840,20
-0,61%
ES Small (Price) - FSCE
  FSCEF2409 september 2024
324,20
+1,44%
  FSCEF2412 december 2024
325,60
+1,18%
ESTOXX Real Estate - FESL
  FESLF2409 september 2024
161,10
-0,98%
  FESLF2412 december 2024
162,40
-1,10%
Euro STOXX - FXXE
  FXXEF2409 september 2024
511,30
+1,67%
  FXXEF2412 december 2024
514,10
+1,62%
Euro Stoxx 50 - FESX
  FESXF2409 september 2024
4.932,00
+1,90%
  FESXF2412 december 2024
4.959,00
+1,87%
  FESXF2503 maart 2025
4.990,00
+1,98%
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024
2.614,00
+0,56%
Euro STOXX Banks - FESB
  FESBF2409 september 2024
146,10
+1,42%
  FESBF2412 december 2024
145,60
+1,46%
Euro STOXX Banks - TESB
  TESBF2409 september 2024
124,00
-22,76%
  TESBF2412 december 2024
120,00
-25,39%
  TESBF2512 december 2025
115,00
-29,22%
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024
1.517,50
+0,66%
  FESCF2412 december 2024
1.521,60
+0,12%
Euro STOXX Insurance - FESI
  FESIF2409 september 2024
426,00
+1,07%
  FESIF2412 december 2024
429,90
+1,15%
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023
473,60
-0,02%
  FLCEF2409 september 2024
522,20
-0,06%
Euro STOXX Media - FESM
  FESMF2409 september 2024
368,10
+1,43%
  FESMF2412 december 2024
367,30
+0,44%
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023
478,20
-0,02%
  FMCEF2409 september 2024
512,40
+1,47%
  FMCEF2412 december 2024
507,60
+0,08%
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024
355,60
+1,46%
  FESEF2412 december 2024
355,60
+1,72%
Euro STOXX Retail - FESR
  FESRF2409 september 2024
846,20
-5,05%
Euro STOXX Utilities - FESU
  FESUF2409 september 2024
398,40
-1,80%
  FESUF2412 december 2024
401,80
-1,76%
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024
560,90
+2,04%
  FESAF2412 december 2024
565,40
+2,02%
EuroSt Basic Res - FESS
  FESSF2409 september 2024
190,00
+2,10%
  FESSF2412 december 2024
188,90
+1,83%
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024
657,10
+1,64%
  FESNF2412 december 2024
659,70
+1,48%
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024
610,30
-0,67%
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024
491,40
+0,59%
  FESOF2412 december 2024
495,00
+0,65%
EuroSt HealthCare - FESH
  FESHF2409 september 2024
844,50
+0,81%
  FESHF2412 december 2024
851,20
+0,66%
EuroSt Industrial - FESG
  FESGF2409 september 2024
1.269,60
+2,80%
  FESGF2412 december 2024
1.278,10
+2,54%
EuroSt Pers&House - FESZ
  FESZF2409 september 2024
1.287,50
+0,44%
  FESZF2412 december 2024
1.304,70
+1,16%
EuroSt Technology - FESY
  FESYF2409 september 2024
1.055,00
+3,46%
  FESYF2412 december 2024
1.063,80
+3,42%
EuroSt Telecom - FEST
  FESTF2409 september 2024
317,50
-1,67%
  FESTF2412 december 2024
318,40
-1,61%
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024
219,90
+0,09%
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024
1.683,50
+0,63%
  FEDVF2412 december 2024
1.695,50
+0,74%
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024
98,00
-95,02%
  TEDVF2506 juni 2025
132,00
-93,35%
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024
3.351,50
+1,25%
  FTDXF2412 december 2024
3.377,00
+1,06%
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024
26.297,00
+1,88%
  FSMXF2412 december 2024
26.489,00
+1,68%
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024
5.713,00
+1,64%
  MinS&P GLBX 202412 december 2024
5.774,50
+1,66%
  MinS&P GLBX 202503 maart 2025
5.824,50
+1,64%
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019
2.941,00
0,00%
  S&P GLBX 202412 december 2024
4.365,10
0,00%
  S&P GLBX 202512 december 2025
4.370,10
0,00%
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024
4.456,70
-1,90%
  FFOXF2412 december 2024
4.534,10
-0,86%
PSI - PSI
  PSIF2409 september 2024
6.739,00
-0,24%
SLI® PR - FSLI
  FSLIF2409 september 2024
1.921,00
-1,40%
  FSLIF2412 december 2024
1.970,00
+0,90%
SMI® PR - FSMI
  FSMIF2409 september 2024
12.078,00
+0,93%
  FSMIF2412 december 2024
12.109,00
+0,89%
SMI® PR - FSMS
  FSMSF2409 september 2024
12.056,00
+0,74%
  FSMSF2412 december 2024
12.107,00
+0,87%
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024
2.669,00
+0,79%
  FSMMF2412 december 2024
2.674,00
+0,75%
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024
1.234,50
+0,55%
  FSTHF2412 december 2024
1.245,60
+0,54%
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024
4.468,00
+1,52%
  FSTXF2412 december 2024
4.489,00
+1,38%
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024
520,70
+1,17%
  FXXPF2412 december 2024
523,50
+1,10%
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024
583,40
+2,40%
  FSTAF2412 december 2024
587,80
+2,33%
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024
538,00
+3,16%
  FSTSF2412 december 2024
542,00
+3,18%
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024
1.308,00
+1,37%
  FSTCF2412 december 2024
1.317,10
+1,21%
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024
732,00
+1,74%
  FSTNF2412 december 2024
737,10
+1,73%
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024
801,20
+1,49%
  FSTFF2412 december 2024
806,50
+1,43%
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024
692,80
+0,58%
  FSTOF2412 december 2024
697,60
+0,50%
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024
876,60
+2,50%
  FSTGF2412 december 2024
884,20
+2,58%
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024
403,10
+0,93%
  FSTIF2412 december 2024
406,40
+0,92%
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024
346,20
+0,67%
  FSTEF2412 december 2024
345,10
+0,58%
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024
1.011,60
+1,67%
  FSTZF2412 december 2024
1.013,80
+1,69%
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024
814,80
+3,26%
  FSTYF2412 december 2024
821,30
+3,22%
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024
252,30
+1,49%
  FSTVF2412 december 2024
254,00
+1,52%
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024
205,20
+2,11%
  FSTBF2412 december 2024
204,15
+1,59%
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024
142,10
+0,35%
  FSTLF2412 december 2024
143,10
+0,35%
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023
480,10
0,00%
  FLCPF2409 september 2024
540,80
+1,27%
  FLCPF2412 december 2024
541,50
+0,78%
STOXX Europe Media - FSTM
  FSTMF2409 september 2024
463,10
+1,58%
  FSTMF2412 december 2024
464,00
+1,13%
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023
493,40
-0,70%
  FMCPF2409 september 2024
548,20
+1,29%
  FMCPF2412 december 2024
550,90
+1,34%
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024
480,30
+1,74%
  FSTRF2412 december 2024
481,20
+1,60%
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024
347,10
+1,64%
  FSCPF2412 december 2024
349,20
+1,60%
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024
226,60
-1,31%
  FSTTF2412 december 2024
226,50
-1,26%
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024
404,90
-1,79%
  FSTUF2412 december 2024
407,00
-1,83%

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht