Koersen » Obligaties » Staatsobligaties | Beursduivel.be

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49 240,080 0,000 0,00% 240,080 240,080 240,080 09 aug
LEDGER3%29SEP49 279,900 0,000 0,00% 279,900 279,900 279,900 11 sep
LEDGER3,5%29DEC49 359,450 0,000 0,00% 359,450 359,450 359,450 23 aug
NEDER3,75%15JAN23 116,960 -0,190 -0,16% 116,960 116,960 117,150 20 sep
NEDER4%15JAN37 152,100 -0,490 -0,32% 152,100 152,000 152,590 21 sep
NEDER5,5%15JAN28 146,000 -0,160 -0,11% 146,000 145,950 146,160 21 sep
NEDER7,5%15JAN23 133,250 +0,040 +0,03% 133,250 133,250 133,210 21 sep
NLHSOM ZC15JAN24 100,340 0,000 0,00% 100,340 100,340 100,340 30 aug
NLHSOM ZC15JAN29 94,810 0,000 0,00% 94,810 94,810 94,810 09 aug
NLHSOM ZC15JAN38 71,520 0,000 0,00% 0,000 0,000 71,520 21 jun
NLRENTE ZC15JAN19 100,100 0,000 0,00% 0,000 0,000 100,100 21 jun
NLRENTE ZC15JAN20 100,680 0,000 0,00% 0,000 0,000 100,680 21 jun
NLRENTE ZC15JAN21 100,720 0,000 0,00% 0,000 0,000 100,720 21 jun
NLRENTE ZC15JAN22 100,330 0,000 0,00% 0,000 0,000 100,330 21 jun
NLRENTE ZC15JAN23 99,500 0,000 0,00% 0,000 0,000 99,500 21 jun
NLRENTE ZC15JAN24 97,420 0,000 0,00% 0,000 0,000 97,420 21 jun
NLRENTE ZC15JAN25 98,300 0,000 0,00% 98,300 98,300 98,300 10 aug
NLRENTE ZC15JAN26 95,000 0,000 0,00% 0,000 0,000 95,000 21 jun
NLRENTE ZC15JAN27 93,240 0,000 0,00% 0,000 0,000 93,240 21 jun
NLRENTE ZC15JAN28 96,000 0,000 0,00% 96,000 96,000 96,000 02 aug
NLRENTE ZC15JAN29 91,640 0,000 0,00% 0,000 0,000 91,640 21 jun
NLRENTE ZC15JAN30 89,450 0,000 0,00% 0,000 0,000 89,450 21 jun
NLRENTE ZC15JAN31 59,430 0,000 0,00% 0,000 0,000 59,430 21 jun
NLRENTE ZC15JAN32 85,300 0,000 0,00% 0,000 0,000 85,300 21 jun
NLRENTE ZC15JAN33 89,680 0,000 0,00% 0,000 0,000 89,680 21 jun
NLRENTE ZC15JAN34 88,270 0,000 0,00% 0,000 0,000 88,270 21 jun
NLRENTE ZC15JAN35 84,100 0,000 0,00% 0,000 0,000 84,100 21 jun
NLRENTE ZC15JAN36 85,000 0,000 0,00% 85,000 85,000 85,000 02 aug
NLRENTEZC15JAN38 81,800 0,000 0,00% 81,800 81,800 81,800 06 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group