Koersen » Obligaties » Staatsobligaties | Beursduivel.be

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49 278,500 0,000 0,00% 278,500 278,500 278,500 06 mei
LEDGER3%29SEP49 333,500 0,000 0,00% 333,500 333,500 333,500 26 jun
LEDGER3,5%29DEC49 388,500 0,000 0,00% 388,500 388,500 388,500 29 mei
NEDER3,75%15JAN23 115,800 +0,100 +0,09% 115,800 115,800 115,700 11:38
NEDER4%15JAN37 165,260 0,000 0,00% 165,260 165,260 165,260 12 jul
NEDER5,5%15JAN28 149,900 +0,260 +0,17% 149,990 149,900 149,640 15:09
NEDER7,5%15JAN23 129,040 +0,020 +0,02% 129,140 129,040 129,020 16:40
NLHSOM ZC15JAN24 102,040 0,000 0,00% 102,040 102,040 102,040 17 jun
NLHSOM ZC15JAN29 102,300 0,000 0,00% 102,300 102,300 102,300 04 jul
NLHSOM ZC15JAN38 71,520 0,000 0,00% 0,000 0,000 71,520 jun '18
NLRENTE ZC15JAN20 102,000 0,000 0,00% 102,000 102,000 102,000 22 jan
NLRENTE ZC15JAN21 100,720 0,000 0,00% 0,000 0,000 100,720 jun '18
NLRENTE ZC15JAN22 100,330 0,000 0,00% 0,000 0,000 100,330 jun '18
NLRENTE ZC15JAN23 100,460 0,000 0,00% 100,460 100,460 100,460 04 mrt
NLRENTE ZC15JAN24 97,420 0,000 0,00% 0,000 0,000 97,420 jun '18
NLRENTE ZC15JAN25 97,260 0,000 0,00% 97,260 97,260 97,260 01 okt
NLRENTE ZC15JAN26 104,000 0,000 0,00% 104,000 104,000 104,000 30 jan
NLRENTE ZC15JAN27 93,240 0,000 0,00% 0,000 0,000 93,240 jun '18
NLRENTE ZC15JAN28 98,900 0,000 0,00% 98,900 98,900 98,900 23 mei
NLRENTE ZC15JAN29 91,640 0,000 0,00% 0,000 0,000 91,640 jun '18
NLRENTE ZC15JAN30 89,450 0,000 0,00% 0,000 0,000 89,450 jun '18
NLRENTE ZC15JAN31 59,430 0,000 0,00% 0,000 0,000 59,430 jun '18
NLRENTE ZC15JAN32 85,300 0,000 0,00% 0,000 0,000 85,300 jun '18
NLRENTE ZC15JAN33 89,680 0,000 0,00% 0,000 0,000 89,680 jun '18
NLRENTE ZC15JAN34 88,270 0,000 0,00% 0,000 0,000 88,270 jun '18
NLRENTE ZC15JAN35 95,220 0,000 0,00% 95,220 95,220 95,220 20 jun
NLRENTE ZC15JAN36 84,660 0,000 0,00% 84,660 84,660 84,660 09 jan
NLRENTEZC15JAN38 86,700 0,000 0,00% 86,700 86,700 86,700 10 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group