Koersen » Obligaties » Overig » A | Beursduivel.be

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 105,390 +0,060 +0,06% 105,480 105,150 105,330 16:11
AEGON 4,156%PL 82,500 0,000 0,00% 82,500 82,000 82,500 18 mrt
AEGON 4.26%PL 82,230 -0,460 -0,56% 82,680 82,230 82,690 17:06
AEGON 1.769%PL 68,030 +0,030 +0,04% 68,300 67,710 68,000 14:35
AEGON USD 1.709%PL 72,000 +0,650 +0,91% 72,000 71,350 71,350 11:17
AEGON1.425%PL 69,000 +0,450 +0,66% 69,430 69,000 68,550 14:23
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 21 jun
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 21 jun
ASR NL 10% PL 106,000 -0,400 -0,38% 106,100 105,750 106,400 18 mrt
AXA FRNPL 102,000 +0,260 +0,26% 102,000 102,000 101,740 09:46
AXA FRNPL 70,000 -1,000 -1,41% 70,000 70,000 71,000 18 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group