Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 1,7590 -0,0360 -2,01% 1,8090 1,7370 1,7950 11:53
IRS 11Y 30/360 ANN.- 1,8015 -0,0367 -2,00% 1,8520 1,7820 1,8382 11:55
IRS 12Y 30/360 ANN.- 1,8430 -0,0320 -1,71% 1,8890 1,8240 1,8750 11:53
IRS 13Y 30/360 ANN.- 1,8724 -0,0311 -1,63% 1,9180 1,8540 1,9035 11:55
IRS 14Y 30/360 ANN.- 1,8946 -0,0280 -1,46% 1,9370 1,8740 1,9226 11:53
IRS 15Y 30/360 ANN.- 1,9020 -0,0280 -1,45% 1,9440 1,8830 1,9300 11:55
IRS 16Y 30/360 ANN.- 1,8980 -0,0282 -1,46% 1,9400 1,8800 1,9262 11:53
IRS 17Y 30/360 ANN.- 1,8900 -0,0231 -1,21% 1,9270 1,8690 1,9131 11:56
IRS 18Y 30/360 ANN.- 1,8700 -0,0234 -1,24% 1,9080 1,8509 1,8934 11:53
IRS 19Y 30/360 ANN.- 1,8464 -0,0231 -1,24% 1,8840 1,8284 1,8695 11:55
IRS 1Y 30/360 ANN.-6 1,0900 +0,0048 +0,44% 1,0967 1,0671 1,0852 11:53
IRS 20Y 30/360 ANN.- 1,8250 -0,0190 -1,03% 1,8580 1,8050 1,8440 11:56
IRS 21Y 30/360 ANN.- 1,8008 -0,0178 -0,98% 1,8330 1,7810 1,8186 11:53
IRS 22Y 30/360 ANN.- 1,7760 -0,0181 -1,01% 1,8090 1,7580 1,7941 11:55
IRS 23Y 30/360 ANN.- 1,7540 -0,0163 -0,92% 1,7850 1,7360 1,7703 11:52
IRS 24Y 30/360 ANN.- 1,7310 -0,0160 -0,92% 1,7610 1,7140 1,7470 11:55
IRS 25Y 30/360 ANN.- 1,7100 -0,0140 -0,81% 1,7380 1,6910 1,7240 11:53
IRS 26Y 30/360 ANN.- 1,6880 -0,0132 -0,78% 1,7150 1,6710 1,7012 11:55
IRS 27Y 30/360 ANN.- 1,6676 -0,0110 -0,66% 1,6920 1,6500 1,6786 11:53
IRS 28Y 30/360 ANN.- 1,6466 -0,0099 -0,60% 1,6700 1,6290 1,6565 11:55
IRS 29Y 30/360 ANN.- 1,6280 -0,0072 -0,44% 1,6490 1,6080 1,6352 11:53
IRS 2Y 30/360 ANN.-6 1,3030 -0,0330 -2,47% 1,3260 1,2790 1,3360 11:55
IRS 30Y 30/360 ANN.- 1,6060 -0,0090 -0,56% 1,6290 1,5876 1,6150 11:53
IRS 3Y 30/360 ANN.-6 1,3700 -0,0450 -3,18% 1,4150 1,3480 1,4150 11:56
IRS 40Y 30/360 ANN.- 1,4510 -0,0190 -1,29% 1,4700 1,4290 1,4700 11:53
IRS 4Y 30/360 ANN.-6 1,4330 -0,0460 -3,11% 1,4830 1,4140 1,4790 11:55
IRS 50Y 30/360 ANN.- 1,3140 -0,0160 -1,20% 1,3300 1,2890 1,3300 11:53
IRS 5Y 30/360 ANN.-6 1,5020 -0,0420 -2,72% 1,5550 1,4830 1,5440 11:55
IRS 6Y 30/360 ANN.-6 1,5620 -0,0400 -2,50% 1,6140 1,5430 1,6020 11:53
IRS 7Y 30/360 ANN.-6 1,6120 -0,0400 -2,42% 1,6640 1,5920 1,6520 11:55
IRS 8Y 30/360 ANN.-6 1,6610 -0,0400 -2,35% 1,7140 1,6430 1,7010 11:53
IRS 9Y 30/360 ANN.-6 1,7130 -0,0350 -2,00% 1,7620 1,6920 1,7480 11:56

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront