Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6455 0,0000 +0,00% 0,6455 0,6455 0,6455 11:05
AUD/JPY 74,7425 +0,1345 +0,18% 74,7425 74,7425 74,6080 11:05
AUD/USD 0,7138 +0,0024 +0,33% 0,7158 0,7101 0,7114 23 okt
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 10.896,94 +16,03 +0,15% 10.960,09 10.849,21 10.880,91 11:05
BTC/USD 12.943,31 +16,83 +0,13% 13.018,35 12.886,47 12.926,48 11:05
EUR/AUD 1,6621 +0,0006 +0,04% 1,6666 1,6554 1,6615 23 okt
EUR/CAD 1,5579 +0,0053 +0,34% 1,5591 1,5501 1,5526 23 okt
EUR/CHF 1,0727 +0,0002 +0,02% 1,0730 1,0702 1,0725 23 okt
EUR/CNY 7,9157 +0,0177 +0,22% 7,9157 7,9157 7,8980 23 okt
EUR/GBP 0,9098 +0,0061 +0,67% 0,9109 0,9021 0,9037 23 okt
EUR/HRK 7,5778 -0,0010 -0,01% 7,5778 7,5778 7,5788 23 okt
EUR/IDR 17.410,24 -15,92 -0,09% 17.410,24 17.410,24 17.426,16 23 okt
EUR/JPY 124,1950 +0,2645 +0,21% 124,2725 123,4050 123,9305 23 okt
EUR/NZD 1,7727 +0,0003 +0,02% 1,7773 1,7663 1,7724 23 okt
EUR/PHP 57,3880 -0,0790 -0,14% 57,3880 57,3880 57,4670 23 okt
EUR/RUB 90,6421 -0,1835 -0,20% 90,6421 90,6421 90,8256 23 okt
EUR/THB 37,0560 +0,0560 +0,15% 37,0560 37,0560 37,0000 23 okt
EUR/TRY 9,4437 +0,0523 +0,56% 9,4595 9,3571 9,3914 23 okt
EUR/USD 1,1861 +0,0040 +0,34% 1,1865 1,1787 1,1821 23 okt
GBP/CAD 1,7108 -0,0072 -0,42% 1,7221 1,7108 1,7181 23 okt
GBP/CHF 1,1790 -0,0079 -0,67% 1,1883 1,1778 1,1869 23 okt
GBP/EUR 1,0993 -0,0073 -0,66% 1,1077 1,0980 1,1066 23 okt
GBP/JPY 136,5520 -0,6680 -0,49% 137,3400 136,3600 137,2200 23 okt
GBP/USD 1,3036 -0,0045 -0,34% 1,3124 1,3019 1,3081 23 okt
NZD/USD 0,6688 +0,0018 +0,27% 0,6705 0,6656 0,6670 23 okt
USD/CAD 1,3125 -0,0010 -0,08% 1,3161 1,3109 1,3135 23 okt
USD/CHF 0,9045 -0,0029 -0,32% 0,9092 0,9034 0,9074 23 okt
USD/CNY 6,6765 -0,0048 -0,07% 6,6765 6,6765 6,6813 23 okt
USD/DKK 6,2741 -0,0204 -0,32% 6,3129 6,2721 6,2945 23 okt
USD/HKD 7,7500 -0,0001 0,00% 7,7504 7,7497 7,7501 23 okt
USD/JPY 104,7050 -0,1380 -0,13% 104,9385 104,5350 104,8430 23 okt
USD/RUB 76,2250 -0,3500 -0,46% 76,9150 76,0548 76,5750 23 okt
USD/SEK 8,7487 -0,0191 -0,22% 8,7961 8,7337 8,7678 23 okt
USD/SGD 1,3576 +0,0006 +0,04% 1,3600 1,3555 1,3570 23 okt
USD/TRY 7,9648 +0,0160 +0,20% 7,9772 7,9316 7,9488 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront