Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6927 -0,0002 -0,02% 0,6948 0,6916 0,6928 22:42
AUD/JPY 75,8960 -0,0500 -0,07% 76,1450 75,8240 75,9460 22:42
AUD/USD 0,7011 -0,0029 -0,41% 0,7045 0,7011 0,7040 22:42
BTC/CHF 10.253,70 -1.344,90 -11,60% 10.253,70 10.253,70 11.598,60 08:25
BTC/EUR 8.699,4400 -915,9000 -9,53% 9.840,5600 8.483,3200 9.615,3400 22:42
BTC/USD 9.740,92 -1.075,61 -9,94% 11.068,62 9.491,82 10.816,53 22:42
EUR/AUD 1,5985 -0,0011 -0,07% 1,6010 1,5945 1,5996 22:42
EUR/CAD 1,4667 -0,0023 -0,15% 1,4702 1,4604 1,4689 22:42
EUR/CHF 1,1072 -0,0010 -0,09% 1,1095 1,1057 1,1082 22:42
EUR/CNY 7,7187 -0,0297 -0,38% 7,7187 7,7187 7,7484 16 jul
EUR/GBP 0,9033 +0,0036 +0,40% 0,9048 0,8994 0,8997 22:42
EUR/HRK 7,3905 -0,0030 -0,04% 7,3905 7,3905 7,3935 16 jul
EUR/IDR 15.644,86 -67,14 -0,43% 15.644,86 15.644,86 15.712,00 16 jul
EUR/JPY 121,3225 -0,1580 -0,13% 121,6830 121,0950 121,4805 22:42
EUR/NZD 1,6737 -0,0023 -0,14% 1,6773 1,6687 1,6760 22:42
EUR/PHP 57,1140 -0,3920 -0,68% 57,1140 57,1140 57,5060 16 jul
EUR/RUB 70,3975 -0,2023 -0,29% 70,3975 70,3975 70,5998 16 jul
EUR/THB 34,6620 -0,1540 -0,44% 34,6620 34,6620 34,8160 16 jul
EUR/TRY 6,4063 -0,0297 -0,46% 6,4509 6,3886 6,4359 22:42
EUR/USD 1,1207 -0,0053 -0,47% 1,1264 1,1202 1,1261 22:42
GBP/CAD 1,6237 -0,0091 -0,56% 1,6344 1,6146 1,6328 22:42
GBP/CHF 1,2258 -0,0059 -0,48% 1,2333 1,2239 1,2317 22:42
GBP/EUR 1,1069 -0,0051 -0,46% 1,1117 1,1053 1,1119 21:29
GBP/JPY 134,3100 -0,7240 -0,54% 135,2665 133,9665 135,0340 22:42
GBP/USD 1,2407 -0,0109 -0,87% 1,2521 1,2396 1,2516 22:42
NZD/USD 0,6697 -0,0021 -0,32% 0,6739 0,6696 0,6718 22:42
USD/CAD 1,3087 +0,0042 +0,32% 1,3088 1,3022 1,3045 22:42
USD/CHF 0,9880 +0,0037 +0,38% 0,9895 0,9836 0,9842 22:42
USD/CNY 6,8776 +0,0017 +0,03% 6,8776 6,8776 6,8759 16 jul
USD/DKK 6,6624 +0,0315 +0,47% 6,6658 6,6293 6,6310 22:42
USD/HKD 7,8172 -0,0097 -0,12% 7,8273 7,8113 7,8269 22:42
USD/JPY 108,2520 +0,3695 +0,34% 108,3775 107,8150 107,8825 22:42
USD/RUB 63,0283 +0,3988 +0,64% 63,0875 62,6200 62,6295 22:42
USD/SEK 9,3957 +0,0427 +0,46% 9,4043 9,3482 9,3530 22:42
USD/SGD 1,3584 +0,0022 +0,16% 1,3588 1,3556 1,3562 22:42
USD/TRY 5,7132 +0,0021 +0,04% 5,7260 5,6945 5,7111 22:42

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group