Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7763 -0,0004 -0,05% 0,7771 0,7755 0,7767 04:40
AUD/JPY 86,9615 -0,0175 -0,02% 87,0430 86,8855 86,9790 04:40
AUD/USD 0,7712 -0,0003 -0,04% 0,7721 0,7699 0,7715 04:40
BTC/CHF 1.119,3950 0,0000 0,00% 1.119,3950 1.119,3950 1.119,3950 23 feb
BTC/EUR 1.051,4100 0,0000 0,00% 1.051,4100 1.051,4100 1.051,4100 23 feb
BTC/USD 1.107,4600 0,0000 0,00% 1.107,4600 1.107,4600 1.107,4600 23 feb
EUR/AUD 1,3719 +0,0009 +0,06% 1,3734 1,3706 1,3710 04:40
EUR/CAD 1,3864 +0,0002 +0,01% 1,3871 1,3859 1,3862 04:40
EUR/CHF 1,0650 0,0000 +0,00% 1,0652 1,0648 1,0650 04:40
EUR/CNY 7,2693 +0,0382 +0,53% 7,2693 7,2693 7,2311 23 feb
EUR/GBP 0,8430 +0,0004 +0,04% 0,8434 0,8425 0,8427 04:40
EUR/HRK 7,4320 -0,0160 -0,21% 7,4320 7,4320 7,4480 23 feb
EUR/IDR 14.091,1000 +49,7300 +0,35% 14.091,1000 14.091,1000 14.041,3700 23 feb
EUR/JPY 119,3025 +0,0345 +0,03% 119,4465 119,2350 119,2680 04:40
EUR/NZD 1,4658 +0,0033 +0,23% 1,4665 1,4619 1,4625 04:40
EUR/PHP 53,0480 +0,1800 +0,34% 53,0480 53,0480 52,8680 23 feb
EUR/RUB 61,1931 +0,4128 +0,68% 61,1931 61,1931 60,7803 23 feb
EUR/THB 36,9900 +0,1840 +0,50% 36,9900 36,9900 36,8060 23 feb
EUR/TRY 3,7826 +0,0033 +0,09% 3,7845 3,7763 3,7792 04:40
EUR/USD 1,0580 0,0000 +0,00% 1,0587 1,0570 1,0580 04:40
GBP/CAD 1,6446 -0,0005 -0,03% 1,6455 1,6438 1,6450 04:40
GBP/CHF 1,2633 -0,0003 -0,02% 1,2640 1,2627 1,2636 04:40
GBP/EUR 1,1856 0,0000 0,00% 1,1874 1,1775 1,1856 23 feb
GBP/JPY 141,5165 -0,0075 -0,01% 141,6830 141,4315 141,5240 04:40
GBP/USD 1,2550 -0,0004 -0,03% 1,2560 1,2537 1,2553 04:40
NZD/USD 0,7218 -0,0015 -0,21% 0,7237 0,7214 0,7233 04:40
USD/CAD 1,3105 +0,0002 +0,01% 1,3119 1,3097 1,3103 04:40
USD/CHF 1,0067 +0,0001 +0,01% 1,0075 1,0059 1,0066 04:40
USD/CNY 6,8753 -0,0029 -0,04% 6,8753 6,8753 6,8782 23 feb
USD/DKK 7,0261 +0,0001 +0,00% 7,0328 7,0215 7,0260 04:40
USD/HKD 7,7602 +0,0008 +0,01% 7,7604 7,7593 7,7595 04:40
USD/JPY 112,7670 +0,0060 +0,01% 112,9580 112,6530 112,7610 04:40
USD/RUB 57,7711 -0,0161 -0,03% 57,8043 57,7702 57,7871 04:40
USD/SEK 8,9993 +0,0027 +0,03% 9,0072 8,9898 8,9966 04:40
USD/SGD 1,4070 -0,0007 -0,05% 1,4093 1,4068 1,4077 04:40
USD/TRY 3,5743 +0,0025 +0,07% 3,5746 3,5671 3,5718 04:40

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group