Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6713 +0,0023 +0,35% 0,6725 0,6684 0,6690 19:48
AUD/JPY 81,2905 +0,4875 +0,60% 81,3550 80,7905 80,8030 19:49
AUD/USD 0,7404 +0,0024 +0,33% 0,7416 0,7376 0,7380 19:49
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 34.173,17 +406,11 +1,20% 34.298,83 31.764,72 33.767,06 19:49
BTC/USD 40.291,74 +444,98 +1,12% 40.527,60 37.405,78 39.846,76 19:48
EUR/AUD 1,5980 -0,0058 -0,36% 1,6042 1,5964 1,6038 19:48
EUR/CAD 1,4788 -0,0062 -0,42% 1,4854 1,4767 1,4850 19:49
EUR/CHF 1,0728 -0,0003 -0,02% 1,0742 1,0720 1,0730 19:49
EUR/CNY 7,6555 -0,0083 -0,11% 7,6555 7,6555 7,6638 05 aug
EUR/GBP 0,8493 -0,0030 -0,36% 0,8529 0,8491 0,8523 19:48
EUR/HRK 7,5008 -0,0001 0,00% 7,5008 7,5008 7,5009 05 aug
EUR/IDR 16.993,36 +27,71 +0,16% 16.993,36 16.993,36 16.965,65 05 aug
EUR/JPY 129,9010 +0,3070 +0,24% 130,0350 129,5750 129,5940 19:49
EUR/NZD 1,6764 -0,0042 -0,25% 1,6812 1,6737 1,6806 19:48
EUR/PHP 59,6600 +0,6720 +1,14% 59,6600 59,6600 58,9880 05 aug
EUR/RUB 86,5784 +0,0678 +0,08% 86,5784 86,5784 86,5106 05 aug
EUR/THB 39,3890 +0,1170 +0,30% 39,3890 39,3890 39,2720 05 aug
EUR/TRY 10,1141 +0,0670 +0,67% 10,1598 10,0275 10,0472 19:48
EUR/USD 1,1832 -0,0005 -0,04% 1,1857 1,1828 1,1837 19:49
GBP/CAD 1,7414 -0,0009 -0,05% 1,7451 1,7376 1,7422 19:48
GBP/CHF 1,2632 +0,0044 +0,35% 1,2645 1,2581 1,2587 19:48
GBP/EUR 1,1775 +0,0042 +0,36% 1,1777 1,1726 1,1733 19:49
GBP/JPY 152,9580 +0,9105 +0,60% 153,0320 152,0055 152,0475 19:49
GBP/USD 1,3932 +0,0045 +0,32% 1,3950 1,3872 1,3887 19:49
NZD/USD 0,7058 +0,0015 +0,21% 0,7075 0,7037 0,7043 19:48
USD/CAD 1,2499 -0,0047 -0,38% 1,2548 1,2473 1,2546 19:49
USD/CHF 0,9066 +0,0002 +0,02% 0,9078 0,9051 0,9065 19:48
USD/CNY 6,4603 -0,0010 -0,02% 6,4603 6,4603 6,4613 05 aug
USD/DKK 6,2851 +0,0024 +0,04% 6,2871 6,2717 6,2827 19:48
USD/HKD 7,7774 +0,0020 +0,03% 7,7777 7,7749 7,7755 19:48
USD/JPY 109,7855 +0,3015 +0,28% 109,7905 109,3950 109,4840 19:48
USD/RUB 73,0932 -0,1563 -0,21% 73,2938 72,9900 73,2495 19:48
USD/SEK 8,6181 +0,0058 +0,07% 8,6278 8,5986 8,6123 19:48
USD/SGD 1,3508 -0,0007 -0,05% 1,3523 1,3493 1,3515 19:49
USD/TRY 8,5364 +0,0534 +0,63% 8,5733 8,4710 8,4830 19:48

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront