Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7512 +0,0017 +0,22% 0,7513 0,7495 0,7496 03:01
AUD/JPY 83,4500 +0,2455 +0,30% 83,4705 83,3470 83,2045 03:01
AUD/USD 0,7517 +0,0007 +0,09% 0,7528 0,7511 0,7510 03:01
BTC/CHF 8.280,0050 0,0000 0,00% 8.280,0050 8.280,0050 8.280,0050 18 mei
BTC/EUR 7.221,1300 +217,8700 +3,11% 7.285,4500 6.942,6800 7.003,2600 04:00
BTC/USD 8.493,6200 +247,9900 +3,01% 8.588,6900 8.160,8700 8.245,6300 03:01
EUR/AUD 1,5629 -0,0043 -0,28% 1,5649 1,5629 1,5673 03:01
EUR/CAD 1,5135 -0,0032 -0,21% 1,5164 1,5134 1,5167 03:01
EUR/CHF 1,1742 0,0000 0,00% 1,1751 1,1739 1,1742 03:01
EUR/CNY 7,5147 -0,0027 -0,04% 7,5147 7,5147 7,5174 18 mei
EUR/GBP 0,8729 -0,0011 -0,13% 0,8736 0,8728 0,8739 03:01
EUR/HRK 7,3840 +0,0037 +0,05% 7,3840 7,3840 7,3803 18 mei
EUR/IDR 16.666,58 +78,19 +0,47% 16.666,58 16.666,58 16.588,39 18 mei
EUR/JPY 130,4245 +0,0025 +0,00% 130,5660 130,3750 130,4220 03:01
EUR/NZD 1,7026 +0,0003 +0,02% 1,7049 1,6977 1,7023 03:01
EUR/PHP 61,7420 +0,0310 +0,05% 61,7420 61,7420 61,7110 18 mei
EUR/RUB 73,2150 +0,0601 +0,08% 73,2150 73,2150 73,1549 18 mei
EUR/THB 37,9290 +0,0700 +0,18% 37,9290 37,9290 37,8590 18 mei
EUR/TRY 5,2921 +0,0060 +0,11% 5,3022 5,2848 5,2861 03:01
EUR/USD 1,1748 -0,0023 -0,20% 1,1772 1,1744 1,1771 03:01
GBP/CAD 1,7340 -0,0015 -0,09% 1,7369 1,7336 1,7355 03:01
GBP/CHF 1,3452 +0,0008 +0,06% 1,3455 1,3439 1,3444 03:01
GBP/EUR 1,1451 0,0000 0,00% 1,1462 1,1424 1,1451 18 mei
GBP/JPY 149,4295 +0,2535 +0,17% 149,5065 149,3250 149,1760 03:01
GBP/USD 1,3459 -0,0008 -0,06% 1,3484 1,3453 1,3468 03:01
NZD/USD 0,6900 -0,0019 -0,27% 0,6932 0,6892 0,6919 03:01
USD/CAD 1,2884 -0,0002 -0,01% 1,2891 1,2873 1,2885 03:01
USD/CHF 0,9994 +0,0014 +0,14% 0,9997 0,9974 0,9981 03:01
USD/CNY 6,3787 +0,0107 +0,17% 6,3787 6,3787 6,3680 18 mei
USD/DKK 6,3392 +0,0127 +0,20% 6,3410 6,3262 6,3265 03:01
USD/HKD 7,8499 -0,0001 0,00% 7,8499 7,8496 7,8499 03:01
USD/JPY 111,0210 +0,2425 +0,22% 111,0690 110,7250 110,7785 03:01
USD/RUB 62,3250 +0,1804 +0,29% 62,5250 61,9728 62,1446 02:59
USD/SEK 8,7598 +0,0057 +0,06% 8,7718 8,7521 8,7541 03:01
USD/SGD 1,3437 -0,0006 -0,05% 1,3446 1,3423 1,3444 03:01
USD/TRY 4,5029 +0,0135 +0,30% 4,5063 4,4953 4,4894 03:01

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group