Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7536 -0,0024 -0,31% 0,7565 0,7519 0,7559 04:43
AUD/JPY 88,5570 -0,2330 -0,26% 88,9235 88,3665 88,7900 04:43
AUD/USD 0,7913 -0,0024 -0,30% 0,7941 0,7892 0,7937 04:43
BTC/CHF 2.610,6050 0,0000 0,00% 2.610,6050 2.610,6050 2.610,6050 25 jul
BTC/EUR 2.197,0150 -13,5550 -0,61% 2.249,9500 2.180,0450 2.210,5700 04:43
BTC/USD 2.541,4650 -29,5900 -1,15% 2.612,1100 2.525,2350 2.571,0550 04:42
EUR/AUD 1,4724 +0,0048 +0,33% 1,4751 1,4663 1,4676 04:43
EUR/CAD 1,4571 +0,0001 +0,01% 1,4574 1,4559 1,4570 04:43
EUR/CHF 1,1095 +0,0001 +0,01% 1,1098 1,1090 1,1093 04:43
EUR/CNY 7,8949 +0,0327 +0,42% 7,8949 7,8949 7,8622 25 jul
EUR/GBP 0,8943 +0,0004 +0,04% 0,8945 0,8934 0,8939 04:43
EUR/HRK 7,4128 +0,0030 +0,04% 7,4128 7,4128 7,4098 25 jul
EUR/IDR 15.574,0700 +57,7700 +0,37% 15.574,0700 15.574,0700 15.516,3000 25 jul
EUR/JPY 130,3890 +0,0845 +0,06% 130,5045 130,2365 130,3045 04:43
EUR/NZD 1,5672 -0,0026 -0,17% 1,5706 1,5659 1,5699 04:43
EUR/PHP 59,1890 +0,1880 +0,32% 59,1890 59,1890 59,0010 25 jul
EUR/RUB 69,9831 +0,1264 +0,18% 69,9831 69,9831 69,8567 25 jul
EUR/THB 39,0930 +0,2000 +0,51% 39,0930 39,0930 38,8930 25 jul
EUR/TRY 4,1580 -0,0024 -0,06% 4,1704 4,1568 4,1604 04:43
EUR/USD 1,1651 +0,0003 +0,03% 1,1652 1,1638 1,1648 04:43
GBP/CAD 1,6292 -0,0009 -0,06% 1,6307 1,6287 1,6302 04:43
GBP/CHF 1,2406 -0,0004 -0,03% 1,2417 1,2405 1,2410 04:43
GBP/EUR 1,1188 0,0000 0,00% 1,1202 1,1161 1,1188 25 jul
GBP/JPY 145,7960 +0,0185 +0,01% 146,0270 145,7110 145,7775 04:43
GBP/USD 1,3028 -0,0003 -0,02% 1,3031 1,3021 1,3031 04:43
NZD/USD 0,7434 +0,0015 +0,20% 0,7436 0,7416 0,7420 04:43
USD/CAD 1,2506 -0,0002 -0,02% 1,2518 1,2505 1,2508 04:43
USD/CHF 0,9522 -0,0003 -0,03% 0,9532 0,9522 0,9524 04:43
USD/CNY 6,7512 +0,0014 +0,02% 6,7512 6,7512 6,7498 25 jul
USD/DKK 6,3831 -0,0013 -0,02% 6,3903 6,3828 6,3844 04:43
USD/HKD 7,8105 +0,0017 +0,02% 7,8108 7,8085 7,8089 04:43
USD/JPY 111,9105 +0,0395 +0,04% 112,0885 111,8550 111,8710 04:43
USD/RUB 59,9034 +0,0312 +0,05% 59,9371 59,8961 59,8722 04:21
USD/SEK 8,2035 -0,0049 -0,06% 8,2144 8,2028 8,2085 04:43
USD/SGD 1,3625 +0,0001 +0,01% 1,3637 1,3622 1,3624 04:43
USD/TRY 3,5676 -0,0029 -0,08% 3,5793 3,5674 3,5706 04:43

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group