Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7257 -0,0012 -0,17% 0,7281 0,7253 0,7270 10:03
AUD/JPY 81,9005 -0,2785 -0,34% 82,4715 81,8610 82,1790 10:03
AUD/USD 0,7198 -0,0023 -0,32% 0,7238 0,7194 0,7220 10:03
BTC/CHF 6.400,9600 +25,9800 +0,41% 6.400,9600 6.400,9600 6.374,9800 08:24
BTC/EUR 5.608,3300 -1,3700 -0,02% 5.620,3800 5.570,1300 5.609,7000 10:03
BTC/USD 6.355,4300 -5,4300 -0,09% 6.375,7000 6.322,4100 6.360,8600 10:03
EUR/AUD 1,5679 +0,0031 +0,20% 1,5681 1,5631 1,5648 10:03
EUR/CAD 1,4948 -0,0003 -0,02% 1,4978 1,4931 1,4951 10:03
EUR/CHF 1,1378 +0,0003 +0,02% 1,1394 1,1361 1,1375 10:03
EUR/CNY 7,8354 -0,0093 -0,12% 7,8354 7,8354 7,8447 13 nov
EUR/GBP 0,8701 +0,0033 +0,38% 0,8706 0,8667 0,8668 10:03
EUR/HRK 7,4238 -0,0032 -0,04% 7,4238 7,4238 7,4270 13 nov
EUR/IDR 16.692,18 +12,08 +0,07% 16.692,18 16.692,18 16.680,10 13 nov
EUR/JPY 128,4035 -0,1885 -0,15% 128,9815 128,3250 128,5920 10:03
EUR/NZD 1,6646 -0,0051 -0,30% 1,6724 1,6609 1,6697 10:03
EUR/PHP 59,8850 -0,0880 -0,15% 59,8850 59,8850 59,9730 13 nov
EUR/RUB 76,1990 +0,0190 +0,02% 76,1990 76,1990 76,1800 13 nov
EUR/THB 37,1780 -0,1200 -0,32% 37,1780 37,1780 37,2980 13 nov
EUR/TRY 6,1677 -0,0230 -0,37% 6,2140 6,1484 6,1907 10:03
EUR/USD 1,1285 -0,0014 -0,12% 1,1321 1,1276 1,1299 10:03
GBP/CAD 1,7178 -0,0070 -0,41% 1,7251 1,7152 1,7248 10:03
GBP/CHF 1,3077 -0,0047 -0,35% 1,3130 1,3055 1,3123 10:03
GBP/EUR 1,1493 0,0000 +0,00% 1,1522 1,1487 1,1492 10:03
GBP/JPY 147,5730 -0,7810 -0,53% 148,4325 147,5070 148,3540 10:03
GBP/USD 1,2969 -0,0066 -0,50% 1,3037 1,2955 1,3034 10:03
NZD/USD 0,6779 +0,0012 +0,18% 0,6802 0,6764 0,6767 10:03
USD/CAD 1,3246 +0,0012 +0,09% 1,3249 1,3219 1,3234 10:03
USD/CHF 1,0083 +0,0015 +0,15% 1,0088 1,0058 1,0068 10:03
USD/CNY 6,9580 -0,0058 -0,08% 6,9580 6,9580 6,9638 13 nov
USD/DKK 6,6120 +0,0075 +0,11% 6,6174 6,5910 6,6045 10:03
USD/HKD 7,8323 +0,0015 +0,02% 7,8333 7,8306 7,8308 10:03
USD/JPY 113,7890 -0,0280 -0,02% 113,9900 113,7450 113,8170 10:03
USD/RUB 67,8731 -0,1561 -0,23% 68,2760 67,8192 68,0291 10:03
USD/SEK 9,1131 +0,0633 +0,70% 9,1269 9,0316 9,0498 10:03
USD/SGD 1,3814 +0,0024 +0,18% 1,3818 1,3776 1,3790 10:03
USD/TRY 5,4625 -0,0142 -0,26% 5,5052 5,4495 5,4767 10:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group