Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6652 +0,0029 +0,44% 0,6660 0,6615 0,6623 09:03
AUD/JPY 75,2780 +0,1380 +0,18% 75,4940 75,0045 75,1400 09:03
AUD/USD 0,6871 +0,0030 +0,43% 0,6879 0,6838 0,6842 09:03
BTC/CHF 8.404,9550 +33,5950 +0,40% 8.404,9550 8.404,9550 8.371,3600 09:00
BTC/EUR 7.718,9500 -80,1500 -1,03% 7.819,0800 7.656,4400 7.799,1000 09:03
BTC/USD 8.566,9000 -84,6900 -0,98% 8.679,0900 8.481,5800 8.651,5900 09:03
EUR/AUD 1,6138 -0,0075 -0,46% 1,6228 1,6124 1,6213 09:03
EUR/CAD 1,4592 +0,0020 +0,13% 1,4598 1,4572 1,4572 09:03
EUR/CHF 1,0735 -0,0004 -0,04% 1,0742 1,0730 1,0739 09:03
EUR/CNY 7,6530 -0,0202 -0,26% 7,6530 7,6530 7,6732 22 jan
EUR/GBP 0,8439 -0,0005 -0,06% 0,8451 0,8430 0,8444 09:03
EUR/HRK 7,4375 0,0000 0,00% 7,4375 7,4375 7,4375 22 jan
EUR/IDR 15.137,71 -60,18 -0,40% 15.137,71 15.137,71 15.197,89 22 jan
EUR/JPY 121,4875 -0,3525 -0,29% 121,8660 121,3450 121,8400 09:03
EUR/NZD 1,6828 -0,0002 -0,01% 1,6840 1,6804 1,6830 09:03
EUR/PHP 56,4990 -0,1900 -0,34% 56,4990 56,4990 56,6890 22 jan
EUR/RUB 68,6934 -0,0366 -0,05% 68,6934 68,6934 68,7300 22 jan
EUR/THB 33,6850 -0,1050 -0,31% 33,6850 33,6850 33,7900 22 jan
EUR/TRY 6,5572 -0,0178 -0,27% 6,5816 6,5442 6,5750 09:03
EUR/USD 1,1088 -0,0005 -0,05% 1,1100 1,1080 1,1093 09:03
GBP/CAD 1,7291 +0,0033 +0,19% 1,7301 1,7255 1,7259 09:03
GBP/CHF 1,2721 +0,0003 +0,02% 1,2731 1,2702 1,2718 09:03
GBP/EUR 1,1850 +0,0006 +0,05% 1,1855 1,1837 1,1844 09:03
GBP/JPY 143,9700 -0,3575 -0,25% 144,3355 143,6645 144,3275 09:03
GBP/USD 1,3140 +0,0001 +0,01% 1,3152 1,3119 1,3139 09:03
NZD/USD 0,6590 -0,0002 -0,03% 0,6602 0,6583 0,6592 09:03
USD/CAD 1,3158 +0,0022 +0,17% 1,3172 1,3134 1,3137 09:03
USD/CHF 0,9682 +0,0001 +0,01% 0,9688 0,9673 0,9680 09:03
USD/CNY 6,9021 -0,0014 -0,02% 6,9021 6,9021 6,9035 22 jan
USD/DKK 6,7392 +0,0030 +0,04% 6,7446 6,7324 6,7362 09:03
USD/HKD 7,7726 +0,0015 +0,02% 7,7751 7,7706 7,7712 09:03
USD/JPY 109,5670 -0,2640 -0,24% 109,8415 109,4950 109,8310 09:03
USD/RUB 61,9566 +0,0566 +0,09% 62,0960 61,9126 61,9000 09:03
USD/SEK 9,5095 +0,0048 +0,05% 9,5141 9,4928 9,5047 09:03
USD/SGD 1,3494 +0,0005 +0,04% 1,3504 1,3481 1,3489 09:03
USD/TRY 5,9101 -0,0125 -0,21% 5,9333 5,9015 5,9226 09:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group