Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6412 -0,0080 -1,23% 0,6412 0,6412 0,6492 21:45
AUD/JPY 93,6645 -0,9090 -0,96% 93,6645 93,6645 94,5735 21:45
AUD/USD 0,6528 -0,0115 -1,73% 0,6528 0,6528 0,6643 09:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.709,41 +241,37 +1,24% 20.004,80 19.467,54 19.468,04 21:46
BTC/USD 19.116,19 +248,62 +1,32% 19.399,74 18.869,14 18.867,57 21:46
EUR/AUD 1,4846 +0,0037 +0,25% 1,4846 1,4846 1,4809 09:08
EUR/CAD 1,3185 -0,0083 -0,63% 1,3185 1,3185 1,3268 09:08
EUR/CHF 0,9514 -0,0100 -1,04% 0,9514 0,9514 0,9614 09:08
EUR/CNY 6,9442 -0,0362 -0,52% 6,9442 6,9442 6,9804 23 sep
EUR/GBP 0,8927 +0,0187 +2,14% 0,8927 0,8927 0,8740 09:08
EUR/HRK 7,5228 -0,0007 -0,01% 7,5228 7,5228 7,5235 23 sep
EUR/IDR 14.697,30 -126,98 -0,86% 14.697,30 14.697,30 14.824,28 23 sep
EUR/JPY 138,9850 -1,0245 -0,73% 138,9850 138,9850 140,0095 09:08
EUR/NZD 1,6880 +0,0048 +0,29% 1,6880 1,6880 1,6831 09:08
EUR/PHP 57,2170 -0,5040 -0,87% 57,2170 57,2170 57,7210 23 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,6360 -0,1670 -0,45% 36,6360 36,6360 36,8030 23 sep
EUR/TRY 17,8484 -0,2133 -1,18% 17,8484 17,8484 18,0617 09:08
EUR/USD 0,9692 -0,0145 -1,47% 0,9692 0,9692 0,9837 09:08
GBP/CAD 1,4737 -0,0442 -2,91% 1,5186 1,4737 1,5179 23 sep
GBP/CHF 1,0652 -0,0349 -3,17% 1,1009 1,0634 1,1002 23 sep
GBP/EUR 1,1211 -0,0232 -2,03% 1,1479 1,1192 1,1443 23 sep
GBP/JPY 155,4150 -4,7860 -2,99% 160,4670 155,4150 160,2010 23 sep
GBP/USD 1,0859 -0,0396 -3,51% 1,0859 1,0859 1,1254 09:08
NZD/USD 0,5745 -0,0101 -1,72% 0,5745 0,5745 0,5845 09:08
USD/CAD 1,3592 +0,0104 +0,77% 1,3592 1,3592 1,3488 09:08
USD/CHF 0,9822 +0,0047 +0,48% 0,9822 0,9822 0,9775 09:08
USD/CNY 7,1193 +0,0570 +0,81% 7,1193 7,1193 7,0623 23 sep
USD/DKK 7,6724 +0,1126 +1,49% 7,6724 7,6724 7,5598 09:08
USD/HKD 7,8495 +0,0002 +0,00% 7,8495 7,8495 7,8493 09:08
USD/JPY 143,3350 +0,9955 +0,70% 143,3350 143,3350 142,3395 09:08
USD/RUB 57,8750 -1,6250 -2,73% 59,8500 56,6250 59,5000 23 sep
USD/SEK 11,2981 +0,2243 +2,03% 11,2981 11,2981 11,0738 09:08
USD/SGD 1,4311 +0,0126 +0,89% 1,4311 1,4311 1,4185 09:08
USD/TRY 18,4157 +0,0714 +0,39% 18,4157 18,4157 18,3443 09:08

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront