Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6718 +0,0008 +0,12% 0,6722 0,6703 0,6710 09:11
AUD/JPY 72,9905 +0,0750 +0,10% 73,0435 72,8270 72,9155 09:11
AUD/USD 0,6775 +0,0006 +0,09% 0,6782 0,6765 0,6769 09:11
BTC/CHF 9.930,3150 0,0000 0,00% 9.930,3150 9.930,3150 9.930,3150 20 sep
BTC/EUR 9.007,4700 -186,3300 -2,03% 9.240,5200 8.962,5600 9.193,8000 09:11
BTC/USD 9.907,63 -215,41 -2,13% 10.192,25 9.871,99 10.123,04 09:11
EUR/AUD 1,6248 -0,0027 -0,17% 1,6287 1,6247 1,6276 09:11
EUR/CAD 1,4612 +0,0001 +0,01% 1,4636 1,4610 1,4610 09:11
EUR/CHF 1,0916 -0,0007 -0,06% 1,0930 1,0915 1,0922 09:11
EUR/CNY 7,8207 -0,0311 -0,40% 7,8207 7,8207 7,8518 20 sep
EUR/GBP 0,8834 -0,0004 -0,04% 0,8856 0,8824 0,8838 09:11
EUR/HRK 7,4008 -0,0002 0,00% 7,4008 7,4008 7,4010 20 sep
EUR/IDR 15.502,67 -57,53 -0,37% 15.502,67 15.502,67 15.560,20 20 sep
EUR/JPY 118,5995 -0,0705 -0,06% 118,7920 118,5750 118,6700 09:11
EUR/NZD 1,7579 -0,0001 -0,01% 1,7593 1,7560 1,7581 09:11
EUR/PHP 57,3750 -0,4280 -0,74% 57,3750 57,3750 57,8030 20 sep
EUR/RUB 70,3933 -0,3005 -0,43% 70,3933 70,3933 70,6938 20 sep
EUR/THB 33,6360 -0,1460 -0,43% 33,6360 33,6360 33,7820 20 sep
EUR/TRY 6,3056 -0,0236 -0,37% 6,3386 6,2993 6,3292 09:11
EUR/USD 1,1008 -0,0010 -0,09% 1,1026 1,1006 1,1017 09:11
GBP/CAD 1,6542 +0,0003 +0,02% 1,6580 1,6514 1,6539 09:11
GBP/CHF 1,2357 -0,0003 -0,02% 1,2385 1,2335 1,2360 09:11
GBP/EUR 1,1320 -0,0003 -0,03% 1,1321 1,1292 1,1323 09:11
GBP/JPY 134,2615 -0,0635 -0,05% 134,5535 134,0460 134,3250 09:11
GBP/USD 1,2461 -0,0008 -0,07% 1,2491 1,2443 1,2470 09:11
NZD/USD 0,6262 -0,0004 -0,07% 0,6278 0,6261 0,6266 09:11
USD/CAD 1,3274 +0,0010 +0,08% 1,3278 1,3263 1,3264 09:11
USD/CHF 0,9916 +0,0003 +0,03% 0,9920 0,9906 0,9913 09:11
USD/CNY 7,0904 -0,0044 -0,06% 7,0904 7,0904 7,0948 20 sep
USD/DKK 6,7840 +0,0053 +0,08% 6,7846 6,7732 6,7787 09:11
USD/HKD 7,8397 +0,0005 +0,01% 7,8407 7,8365 7,8392 09:11
USD/JPY 107,7415 +0,0160 +0,01% 107,7695 107,5950 107,7255 09:11
USD/RUB 63,8809 -0,0260 -0,04% 63,9905 63,8462 63,9069 09:11
USD/SEK 9,7137 -0,0001 0,00% 9,7163 9,6912 9,7138 09:11
USD/SGD 1,3760 -0,0010 -0,07% 1,3773 1,3756 1,3770 09:11
USD/TRY 5,7262 -0,0169 -0,29% 5,7439 5,7155 5,7431 09:11

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group