Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5986 +0,0038 +0,63% 0,5991 0,5853 0,5948 06:37
AUD/JPY 66,6800 +0,2540 +0,38% 66,8165 65,0525 66,4260 06:37
AUD/USD 0,6129 +0,0046 +0,76% 0,6129 0,5991 0,6083 06:37
BTC/CHF 6.556,6300 0,0000 0,00% 6.556,6300 6.556,6300 6.556,6300 06 apr
BTC/EUR 6.735,3200 +492,8000 +7,89% 6.904,8900 6.186,6700 6.242,5200 06:37
BTC/USD 7.277,5000 +540,1100 +8,02% 7.452,0600 6.673,7100 6.737,3900 06:37
EUR/AUD 1,7650 -0,0105 -0,59% 1,8042 1,7634 1,7755 06:37
EUR/CAD 1,5246 +0,0014 +0,09% 1,5420 1,5215 1,5232 06:37
EUR/CHF 1,0564 +0,0004 +0,04% 1,0582 1,0549 1,0560 06:37
EUR/CNY 7,6519 +0,0043 +0,06% 7,6519 7,6519 7,6476 06 apr
EUR/GBP 0,8815 -0,0009 -0,10% 0,8865 0,8765 0,8825 06:37
EUR/HRK 7,6255 -0,0045 -0,06% 7,6255 7,6255 7,6300 06 apr
EUR/IDR 17.710,73 -207,95 -1,16% 17.710,73 17.710,73 17.918,68 06 apr
EUR/JPY 117,6765 -0,2230 -0,19% 118,3150 117,1470 117,8995 06:37
EUR/NZD 1,8121 -0,0090 -0,49% 1,8476 1,8102 1,8211 06:37
EUR/PHP 54,6670 -0,1380 -0,25% 54,6670 54,6670 54,8050 06 apr
EUR/RUB 82,4810 -0,3265 -0,39% 82,4810 82,4810 82,8075 06 apr
EUR/THB 35,4590 -0,1420 -0,40% 35,4590 35,4590 35,6010 06 apr
EUR/TRY 7,3244 +0,0186 +0,25% 7,3396 7,2628 7,3058 06:37
EUR/USD 1,0817 +0,0023 +0,21% 1,0836 1,0768 1,0794 06:37
GBP/CAD 1,7295 +0,0033 +0,19% 1,7471 1,7180 1,7261 06:37
GBP/CHF 1,1984 +0,0019 +0,16% 1,2050 1,1912 1,1965 06:37
GBP/EUR 1,1344 0,0000 0,00% 1,1408 1,1296 1,1344 06 apr
GBP/JPY 133,4925 -0,1100 -0,08% 134,5300 132,5640 133,6025 06:37
GBP/USD 1,2271 +0,0040 +0,33% 1,2328 1,2165 1,2231 06:37
NZD/USD 0,5970 +0,0041 +0,70% 0,5970 0,5850 0,5928 06:37
USD/CAD 1,4094 -0,0018 -0,12% 1,4262 1,4082 1,4112 06:37
USD/CHF 0,9766 -0,0016 -0,16% 0,9798 0,9753 0,9782 06:37
USD/CNY 7,0910 0,0000 +0,00% 7,0910 7,0910 7,0910 06 apr
USD/DKK 6,9018 -0,0130 -0,19% 6,9339 6,8925 6,9148 06:37
USD/HKD 7,7535 +0,0019 +0,02% 7,7548 7,7512 7,7516 06:37
USD/JPY 108,7880 -0,4260 -0,39% 109,3825 108,4020 109,2140 06:37
USD/RUB 75,7154 -0,3618 -0,48% 77,1461 75,6938 76,0772 06:37
USD/SEK 10,0957 -0,0285 -0,28% 10,2099 10,0718 10,1243 06:37
USD/SGD 1,4310 -0,0015 -0,10% 1,4417 1,4299 1,4325 06:37
USD/TRY 6,7710 +0,0056 +0,08% 6,7931 6,7143 6,7654 06:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group