Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6896 +0,0005 +0,07% 0,6911 0,6882 0,6891 12:24
AUD/JPY 80,3705 +0,1245 +0,16% 80,5180 80,2265 80,2460 12:24
AUD/USD 0,7770 +0,0022 +0,29% 0,7778 0,7747 0,7748 12:24
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 26.939,64 -2.057,18 -7,09% 29.441,48 26.377,73 28.996,82 12:24
BTC/USD 32.685,28 -2.398,37 -6,84% 35.672,09 32.008,16 35.083,65 12:24
EUR/AUD 1,5620 -0,0012 -0,08% 1,5641 1,5597 1,5632 12:24
EUR/CAD 1,5325 +0,0027 +0,18% 1,5334 1,5285 1,5299 12:24
EUR/CHF 1,0771 -0,0001 -0,01% 1,0787 1,0756 1,0772 12:24
EUR/CNY 7,8292 -0,0318 -0,40% 7,8292 7,8292 7,8610 20 jan
EUR/GBP 0,8846 -0,0023 -0,26% 0,8873 0,8830 0,8869 12:24
EUR/HRK 7,5635 -0,0020 -0,03% 7,5635 7,5635 7,5655 20 jan
EUR/IDR 17.004,08 -76,87 -0,45% 17.004,08 17.004,08 17.080,95 20 jan
EUR/JPY 125,5340 +0,0975 +0,08% 125,6340 125,3750 125,4365 12:24
EUR/NZD 1,6831 -0,0055 -0,33% 1,6887 1,6818 1,6886 12:24
EUR/PHP 58,1220 -0,1290 -0,22% 58,1220 58,1220 58,2510 20 jan
EUR/RUB 89,0850 -0,3550 -0,40% 89,0850 89,0850 89,4400 20 jan
EUR/THB 36,3150 -0,1110 -0,30% 36,3150 36,3150 36,4260 20 jan
EUR/TRY 8,9705 -0,0117 -0,13% 9,0228 8,9466 8,9821 12:24
EUR/USD 1,2137 +0,0026 +0,22% 1,2148 1,2109 1,2110 12:24
GBP/CAD 1,7324 +0,0077 +0,45% 1,7352 1,7243 1,7248 12:24
GBP/CHF 1,2176 +0,0031 +0,25% 1,2196 1,2141 1,2146 12:24
GBP/EUR 1,1304 +0,0027 +0,23% 1,1325 1,1288 1,1278 12:24
GBP/JPY 141,9025 +0,4640 +0,33% 142,2005 141,3835 141,4385 12:24
GBP/USD 1,3721 +0,0065 +0,48% 1,3747 1,3651 1,3655 12:24
NZD/USD 0,7212 +0,0040 +0,56% 0,7219 0,7172 0,7172 12:24
USD/CAD 1,2628 -0,0004 -0,03% 1,2638 1,2610 1,2632 12:24
USD/CHF 0,8875 -0,0019 -0,22% 0,8900 0,8863 0,8894 12:24
USD/CNY 6,4699 -0,0097 -0,15% 6,4699 6,4699 6,4796 20 jan
USD/DKK 6,1303 -0,0123 -0,20% 6,1431 6,1251 6,1426 12:24
USD/HKD 7,7517 0,0000 0,00% 7,7521 7,7515 7,7517 12:24
USD/JPY 103,4325 -0,1345 -0,13% 103,6695 103,3250 103,5670 12:24
USD/RUB 73,9738 +0,5238 +0,71% 73,9773 73,1913 73,4500 12:24
USD/SEK 8,3195 -0,0258 -0,31% 8,3548 8,3153 8,3453 12:24
USD/SGD 1,3232 -0,0017 -0,13% 1,3261 1,3227 1,3248 12:24
USD/TRY 7,3825 -0,0260 -0,35% 7,4262 7,3675 7,4085 12:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront