Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7559 -0,0020 -0,26% 0,7597 0,7542 0,7578 24 mrt
AUD/JPY 84,8765 +0,1745 +0,21% 85,0865 84,3540 84,7020 24 mrt
AUD/USD 0,7623 -0,0006 -0,08% 0,7641 0,7604 0,7629 24 mrt
BTC/CHF 1.039,4150 -23,4100 -2,20% 1.039,4150 1.039,4150 1.062,8250 24 mrt
BTC/EUR 970,8125 -20,4890 -2,07% 970,8125 970,8125 991,3015 24 mrt
BTC/USD 1.047,2300 -23,4400 -2,19% 1.047,2300 1.047,2300 1.070,6700 24 mrt
EUR/AUD 1,4168 +0,0035 +0,25% 1,4214 1,4099 1,4133 24 mrt
EUR/CAD 1,4453 +0,0053 +0,36% 1,4470 1,4377 1,4401 24 mrt
EUR/CHF 1,0707 -0,0004 -0,04% 1,0724 1,0696 1,0710 24 mrt
EUR/CNY 7,4406 +0,0138 +0,19% 7,4406 7,4406 7,4268 24 mrt
EUR/GBP 0,8657 +0,0043 +0,50% 0,8663 0,8613 0,8614 24 mrt
EUR/HRK 7,4198 +0,0020 +0,03% 7,4198 7,4198 7,4178 24 mrt
EUR/IDR 14.399,2800 +35,5600 +0,25% 14.399,2800 14.399,2800 14.363,7200 24 mrt
EUR/JPY 120,2050 +0,4930 +0,41% 120,2515 119,5250 119,7120 24 mrt
EUR/NZD 1,5368 +0,0021 +0,14% 1,5421 1,5310 1,5346 24 mrt
EUR/PHP 54,2540 -0,0550 -0,10% 54,2540 54,2540 54,3090 24 mrt
EUR/RUB 61,6859 -0,5142 -0,83% 61,6859 61,6859 62,2001 24 mrt
EUR/THB 37,3530 +0,0330 +0,09% 37,3530 37,3530 37,3200 24 mrt
EUR/TRY 3,8997 -0,0219 -0,56% 3,9251 3,8889 3,9216 24 mrt
EUR/USD 1,0800 +0,0017 +0,16% 1,0818 1,0760 1,0783 24 mrt
GBP/CAD 1,6685 -0,0032 -0,19% 1,6732 1,6660 1,6717 24 mrt
GBP/CHF 1,2359 -0,0075 -0,60% 1,2443 1,2359 1,2434 24 mrt
GBP/EUR 1,1551 -0,0061 -0,53% 1,1597 1,1543 1,1612 24 mrt
GBP/JPY 138,8535 -0,1175 -0,08% 139,1670 138,3110 138,9710 24 mrt
GBP/USD 1,2470 -0,0048 -0,38% 1,2519 1,2464 1,2518 24 mrt
NZD/USD 0,7030 +0,0003 +0,04% 0,7043 0,6995 0,7027 24 mrt
USD/CAD 1,3382 +0,0027 +0,20% 1,3387 1,3345 1,3355 24 mrt
USD/CHF 0,9915 -0,0018 -0,18% 0,9960 0,9889 0,9933 24 mrt
USD/CNY 6,8863 +0,0007 +0,01% 6,8863 6,8863 6,8856 24 mrt
USD/DKK 6,8884 -0,0095 -0,14% 6,9122 6,8755 6,8979 24 mrt
USD/HKD 7,7664 -0,0007 -0,01% 7,7683 7,7661 7,7671 24 mrt
USD/JPY 111,3450 +0,3240 +0,29% 111,4850 110,6250 111,0210 24 mrt
USD/RUB 56,8998 -0,4950 -0,86% 57,6074 56,8870 57,3947 24 mrt
USD/SEK 8,8144 -0,0168 -0,19% 8,8489 8,7918 8,8312 24 mrt
USD/SGD 1,3993 -0,0003 -0,02% 1,4020 1,3956 1,3996 24 mrt
USD/TRY 3,6108 -0,0249 -0,69% 3,6387 3,5982 3,6357 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group