Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6371 -0,0033 -0,52% 0,6467 0,6308 0,6405 17:20
AUD/JPY 91,2045 +0,0250 +0,03% 91,6140 90,9645 91,1795 17:20
AUD/USD 0,6868 -0,0047 -0,68% 0,6949 0,6856 0,6914 17:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 21.539,05 +209,81 +0,98% 21.539,05 21.064,48 21.329,24 17:19
BTC/USD 23.116,62 +112,79 +0,49% 23.125,81 22.732,60 23.003,83 17:19
EUR/AUD 1,5633 +0,0027 +0,17% 1,5652 1,5539 1,5607 17:20
EUR/CAD 1,4438 -0,0041 -0,28% 1,4480 1,4429 1,4478 17:20
EUR/CHF 0,9961 -0,0036 -0,36% 1,0009 0,9938 0,9996 17:20
EUR/CNY 7,3689 -0,0189 -0,26% 7,3689 7,3689 7,3878 03 feb
EUR/GBP 0,8929 -0,0032 -0,36% 0,8967 0,8914 0,8962 17:20
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.312,70 -47,99 -0,29% 16.312,70 16.312,70 16.360,69 03 feb
EUR/JPY 142,5990 +0,2905 +0,20% 142,8100 141,9875 142,3085 17:20
EUR/NZD 1,7088 +0,0004 +0,02% 1,7109 1,7039 1,7084 17:20
EUR/PHP 58,7210 -0,4490 -0,76% 58,7210 58,7210 59,1700 03 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,1140 +0,0840 +0,23% 36,1140 36,1140 36,0300 03 feb
EUR/TRY 20,2273 -0,1030 -0,51% 20,4490 20,1745 20,3304 17:20
EUR/USD 1,0737 -0,0055 -0,51% 1,0799 1,0722 1,0792 17:20
GBP/CAD 1,6169 +0,0015 +0,10% 1,6218 1,6126 1,6153 17:20
GBP/CHF 1,1154 +0,0000 +0,00% 1,1186 1,1105 1,1154 17:20
GBP/EUR 1,1199 +0,0037 +0,34% 1,1217 1,1170 1,1162 17:20
GBP/JPY 159,6975 +0,8755 +0,55% 159,9555 158,5380 158,8220 17:20
GBP/USD 1,2023 -0,0020 -0,16% 1,2078 1,2007 1,2043 17:20
NZD/USD 0,6284 -0,0033 -0,52% 0,6335 0,6270 0,6317 17:20
USD/CAD 1,3447 +0,0033 +0,24% 1,3476 1,3396 1,3414 17:20
USD/CHF 0,9277 +0,0012 +0,13% 0,9306 0,9227 0,9265 17:20
USD/CNY 6,7376 +0,0141 +0,21% 6,7376 6,7376 6,7235 03 feb
USD/DKK 6,9319 +0,0346 +0,50% 6,9426 6,8921 6,8973 17:20
USD/HKD 7,8468 +0,0003 +0,00% 7,8489 7,8449 7,8465 17:20
USD/JPY 132,8000 +0,9225 +0,70% 132,9015 131,4950 131,8775 17:20
USD/RUB 71,2250 +0,7250 +1,03% 71,2280 70,0250 70,5000 17:02
USD/SEK 10,6132 +0,0826 +0,78% 10,6415 10,5209 10,5306 17:20
USD/SGD 1,3279 +0,0040 +0,30% 1,3290 1,3226 1,3239 17:20
USD/TRY 18,8338 +0,0005 +0,00% 18,8865 18,8122 18,8333 17:20

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront