Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6373 +0,0026 +0,41% 0,6374 0,6352 0,6346 02:50
AUD/JPY 70,7220 +0,4325 +0,62% 70,7255 70,4145 70,2895 02:50
AUD/USD 0,6564 +0,0032 +0,50% 0,6566 0,6538 0,6532 02:50
BTC/CHF 6.865,7200 +7,3600 +0,11% 6.865,7200 6.865,7200 6.858,3600 22 mei
BTC/EUR 8.122,0800 -322,2800 -3,82% 8.205,2300 8.111,7700 8.444,3600 02:50
BTC/USD 8.858,0800 -339,1300 -3,69% 8.937,2000 8.832,2000 9.197,2100 02:50
EUR/AUD 1,6619 -0,0064 -0,38% 1,6668 1,6618 1,6683 02:50
EUR/CAD 1,5226 -0,0023 -0,15% 1,5243 1,5225 1,5249 02:50
EUR/CHF 1,0593 +0,0003 +0,03% 1,0594 1,0583 1,0590 02:50
EUR/CNY 7,7856 +0,0059 +0,08% 7,7856 7,7856 7,7797 25 mei
EUR/GBP 0,8931 -0,0022 -0,25% 0,8941 0,8930 0,8953 02:50
EUR/HRK 7,5845 0,0000 0,00% 7,5845 7,5845 7,5845 25 mei
EUR/IDR 16.048,61 -200,53 -1,23% 16.048,61 16.048,61 16.249,14 25 mei
EUR/JPY 117,5340 +0,3080 +0,26% 117,5510 117,3250 117,2260 02:50
EUR/NZD 1,7831 -0,0042 -0,23% 1,7881 1,7831 1,7873 02:50
EUR/PHP 55,3820 +0,0330 +0,06% 55,3820 55,3820 55,3490 25 mei
EUR/RUB 78,2874 +0,3735 +0,48% 78,2874 78,2874 77,9139 25 mei
EUR/THB 34,8900 +0,1120 +0,32% 34,8900 34,8900 34,7780 25 mei
EUR/TRY 7,4353 +0,0095 +0,13% 7,4368 7,4126 7,4258 02:50
EUR/USD 1,0909 +0,0012 +0,11% 1,0911 1,0893 1,0897 02:50
GBP/CAD 1,7050 +0,0015 +0,09% 1,7056 1,7035 1,7035 02:50
GBP/CHF 1,1861 +0,0034 +0,29% 1,1861 1,1837 1,1827 02:50
GBP/EUR 1,1189 +0,0020 +0,18% 1,1200 1,1168 1,1170 25 mei
GBP/JPY 131,6100 +0,6270 +0,48% 131,6145 131,2540 130,9830 02:50
GBP/USD 1,2216 +0,0044 +0,36% 1,2216 1,2184 1,2172 02:50
NZD/USD 0,6118 +0,0020 +0,33% 0,6118 0,6094 0,6097 02:50
USD/CAD 1,3958 -0,0039 -0,28% 1,3986 1,3956 1,3997 02:50
USD/CHF 0,9710 -0,0005 -0,06% 0,9724 0,9708 0,9715 02:50
USD/CNY 7,1362 +0,0015 +0,02% 7,1362 7,1362 7,1347 25 mei
USD/DKK 6,8336 -0,0081 -0,12% 6,8442 6,8326 6,8416 02:50
USD/HKD 7,7527 -0,0038 -0,05% 7,7548 7,7525 7,7565 02:50
USD/JPY 107,7425 +0,1400 +0,13% 107,7725 107,6650 107,6025 02:50
USD/RUB 71,5500 -0,2625 -0,37% 71,6500 71,5350 71,8125 02:49
USD/SEK 9,6625 -0,0156 -0,16% 9,6804 9,6396 9,6781 02:50
USD/SGD 1,4224 -0,0032 -0,22% 1,4253 1,4224 1,4256 02:50
USD/TRY 6,8148 +0,0002 +0,00% 6,8182 6,8039 6,8146 02:50

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group