Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7035 -0,0019 -0,27% 0,7073 0,7032 0,7054 22 mrt
AUD/JPY 77,8235 -0,9710 -1,23% 78,8400 77,7790 78,7945 22 mrt
AUD/USD 0,7081 -0,0031 -0,44% 0,7115 0,7076 0,7112 22 mrt
BTC/CHF 3.988,1450 -1,2050 -0,03% 3.988,1450 3.988,1450 3.989,3500 22 mrt
BTC/EUR 3.536,7400 +23,5200 +0,67% 3.543,4300 3.536,3800 3.513,2200 01:32
BTC/USD 3.995,6600 -4,2500 -0,11% 4.005,6200 3.994,9400 3.999,9100 01:32
EUR/AUD 1,5959 -0,0037 -0,23% 1,6022 1,5888 1,5996 22 mrt
EUR/CAD 1,5176 -0,0027 -0,18% 1,5215 1,5106 1,5203 22 mrt
EUR/CHF 1,1229 -0,0055 -0,49% 1,1299 1,1212 1,1284 22 mrt
EUR/CNY 7,5868 -0,0330 -0,43% 7,5868 7,5868 7,6198 22 mrt
EUR/GBP 0,8557 -0,0113 -1,30% 0,8671 0,8533 0,8669 22 mrt
EUR/HRK 7,4178 -0,0002 0,00% 7,4178 7,4178 7,4180 22 mrt
EUR/IDR 16.046,58 -28,45 -0,18% 16.046,58 16.046,58 16.075,03 22 mrt
EUR/JPY 124,2300 -1,8090 -1,44% 126,1850 123,8230 126,0390 22 mrt
EUR/NZD 1,6430 -0,0093 -0,56% 1,6533 1,6369 1,6523 22 mrt
EUR/PHP 59,3370 -0,5530 -0,92% 59,3370 59,3370 59,8900 22 mrt
EUR/RUB 72,7425 +0,1990 +0,27% 72,7425 72,7425 72,5435 22 mrt
EUR/THB 35,7930 -0,3270 -0,91% 35,7930 35,7930 36,1200 22 mrt
EUR/TRY 6,5159 +0,2940 +4,73% 6,6113 6,2049 6,2218 22 mrt
EUR/USD 1,1301 -0,0075 -0,66% 1,1394 1,1273 1,1376 22 mrt
GBP/CAD 1,7739 +0,0202 +1,15% 1,7742 1,7498 1,7538 22 mrt
GBP/CHF 1,3120 +0,0104 +0,80% 1,3144 1,3009 1,3016 22 mrt
GBP/EUR 1,1687 +0,0164 +1,43% 1,1719 1,1533 1,1523 22 mrt
GBP/JPY 145,1690 -0,2220 -0,15% 145,7540 144,5380 145,3910 22 mrt
GBP/USD 1,3211 +0,0088 +0,67% 1,3224 1,3081 1,3123 22 mrt
NZD/USD 0,6879 -0,0007 -0,10% 0,6898 0,6866 0,6885 22 mrt
USD/CAD 1,3429 +0,0066 +0,49% 1,3440 1,3351 1,3364 22 mrt
USD/CHF 0,9935 +0,0016 +0,16% 0,9971 0,9914 0,9919 22 mrt
USD/CNY 6,7128 +0,0211 +0,32% 6,7128 6,7128 6,6917 22 mrt
USD/DKK 6,6034 +0,0438 +0,67% 6,6195 6,5511 6,5596 22 mrt
USD/HKD 7,8478 +0,0001 +0,00% 7,8481 7,8452 7,8478 22 mrt
USD/JPY 109,9055 -0,8850 -0,80% 110,8980 109,7350 110,7905 22 mrt
USD/RUB 64,7357 +0,8917 +1,40% 64,8350 63,6968 63,8440 22 mrt
USD/SEK 9,2797 +0,1059 +1,15% 9,3102 9,1530 9,1738 22 mrt
USD/SGD 1,3525 +0,0040 +0,29% 1,3532 1,3483 1,3486 22 mrt
USD/TRY 5,7574 +0,2914 +5,33% 5,8460 5,4532 5,4660 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group