Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6991 0,0000 -0,01% 0,6998 0,6948 0,6991 21 sep
AUD/JPY 82,0805 +0,0770 +0,09% 82,3625 81,8895 82,0035 21 sep
AUD/USD 0,7291 0,0000 0,00% 0,7304 0,7263 0,7291 21 sep
BTC/CHF 6.175,5450 +64,3450 +1,05% 6.175,5450 6.175,5450 6.111,2000 21 sep
BTC/EUR 5.764,8400 +35,4500 +0,62% 5.801,4600 5.712,2200 5.729,3900 03:28
BTC/USD 6.783,5700 +41,8000 +0,62% 6.834,4900 6.726,6100 6.741,7700 03:28
EUR/AUD 1,6117 -0,0036 -0,22% 1,6177 1,6112 1,6153 21 sep
EUR/CAD 1,5177 -0,0022 -0,15% 1,5226 1,5153 1,5199 21 sep
EUR/CHF 1,1264 -0,0031 -0,27% 1,1309 1,1222 1,1295 21 sep
EUR/CNY 8,0503 -0,0056 -0,07% 8,0503 8,0503 8,0559 21 sep
EUR/GBP 0,8973 +0,0099 +1,11% 0,8996 0,8872 0,8874 21 sep
EUR/HRK 7,4278 +0,0013 +0,02% 7,4278 7,4278 7,4265 21 sep
EUR/IDR 17.424,92 -46,08 -0,26% 17.424,92 17.424,92 17.471,00 21 sep
EUR/JPY 132,2550 -0,2235 -0,17% 133,1350 132,1590 132,4785 21 sep
EUR/NZD 1,7572 -0,0043 -0,25% 1,7633 1,7560 1,7615 21 sep
EUR/PHP 63,6570 +0,2210 +0,35% 63,6570 63,6570 63,4360 21 sep
EUR/RUB 78,5108 +0,4438 +0,57% 78,5108 78,5108 78,0670 21 sep
EUR/THB 38,1400 +0,0850 +0,22% 38,1400 38,1400 38,0550 21 sep
EUR/TRY 7,3972 +0,0802 +1,10% 7,4369 7,2957 7,3171 21 sep
EUR/USD 1,1749 -0,0027 -0,23% 1,1803 1,1733 1,1777 21 sep
GBP/CAD 1,6883 -0,0244 -1,42% 1,7139 1,6862 1,7127 21 sep
GBP/CHF 1,2534 -0,0193 -1,52% 1,2729 1,2503 1,2727 21 sep
GBP/EUR 1,1132 -0,0134 -1,19% 1,1260 1,1117 1,1265 21 sep
GBP/JPY 147,1710 -2,1025 -1,41% 149,7190 146,9900 149,2735 21 sep
GBP/USD 1,3070 -0,0201 -1,51% 1,3278 1,3055 1,3271 21 sep
NZD/USD 0,6686 0,0000 0,00% 0,6700 0,6668 0,6687 21 sep
USD/CAD 1,2916 +0,0012 +0,09% 1,2944 1,2885 1,2905 21 sep
USD/CHF 0,9588 -0,0001 -0,01% 0,9599 0,9542 0,9589 21 sep
USD/CNY 6,8461 +0,0011 +0,02% 6,8461 6,8461 6,8450 21 sep
USD/DKK 6,3497 +0,0170 +0,27% 6,3575 6,3194 6,3327 21 sep
USD/HKD 7,8098 -0,0328 -0,42% 7,8434 7,7923 7,8426 21 sep
USD/JPY 112,5750 +0,0985 +0,09% 112,8750 112,4280 112,4765 21 sep
USD/RUB 66,5175 +0,1550 +0,23% 66,8153 66,1160 66,3625 21 sep
USD/SEK 8,7896 +0,0172 +0,20% 8,8025 8,7548 8,7723 21 sep
USD/SGD 1,3643 -0,0002 -0,02% 1,3659 1,3611 1,3645 21 sep
USD/TRY 6,2921 +0,0893 +1,44% 6,3117 6,1920 6,2028 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group