Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7072 -0,0024 -0,33% 0,7144 0,7065 0,7096 21:50
AUD/JPY 83,4630 -0,3940 -0,47% 84,7200 83,3585 83,8570 21:50
AUD/USD 0,7723 -0,0030 -0,39% 0,7816 0,7709 0,7754 21:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 47.164,42 +256,43 +0,55% 47.255,69 44.352,55 46.907,99 21:50
BTC/USD 56.655,81 +370,40 +0,66% 56.785,65 53.431,61 56.285,41 21:50
EUR/AUD 1,5584 +0,0061 +0,40% 1,5599 1,5442 1,5523 21:50
EUR/CAD 1,5179 +0,0096 +0,64% 1,5185 1,5056 1,5083 21:50
EUR/CHF 1,1022 +0,0008 +0,07% 1,1048 1,1009 1,1013 21:50
EUR/CNY 7,8303 -0,0020 -0,03% 7,8303 7,8303 7,8323 20 apr
EUR/GBP 0,8634 +0,0025 +0,29% 0,8644 0,8603 0,8609 21:50
EUR/HRK 7,5715 +0,0002 +0,00% 7,5715 7,5715 7,5713 20 apr
EUR/IDR 17.508,48 +45,15 +0,26% 17.508,48 17.508,48 17.463,33 20 apr
EUR/JPY 130,0685 -0,1100 -0,08% 130,9750 129,9850 130,1785 21:50
EUR/NZD 1,6771 -0,0005 -0,03% 1,6792 1,6699 1,6776 21:50
EUR/PHP 58,2140 -0,0090 -0,02% 58,2140 58,2140 58,2230 20 apr
EUR/RUB 92,2786 +0,5259 +0,57% 92,2786 92,2786 91,7527 20 apr
EUR/THB 37,6900 +0,1010 +0,27% 37,6900 37,6900 37,5890 20 apr
EUR/TRY 9,7681 +0,0377 +0,39% 9,8169 9,7297 9,7304 21:50
EUR/USD 1,2036 -0,0002 -0,02% 1,2080 1,2022 1,2038 21:50
GBP/CAD 1,7581 +0,0059 +0,34% 1,7588 1,7464 1,7522 21:50
GBP/CHF 1,2766 -0,0028 -0,22% 1,2818 1,2745 1,2794 21:50
GBP/EUR 1,1580 -0,0040 -0,35% 1,1615 1,1570 1,1621 21:30
GBP/JPY 150,6600 -0,5820 -0,38% 151,9805 150,5640 151,2420 21:50
GBP/USD 1,3941 -0,0044 -0,31% 1,4010 1,3926 1,3984 21:50
NZD/USD 0,7177 +0,0001 +0,02% 0,7230 0,7165 0,7175 21:50
USD/CAD 1,2612 +0,0081 +0,65% 1,2624 1,2478 1,2531 21:50
USD/CHF 0,9157 +0,0007 +0,08% 0,9170 0,9135 0,9150 21:50
USD/CNY 6,4976 -0,0103 -0,16% 6,4976 6,4976 6,5079 20 apr
USD/DKK 6,1784 +0,0005 +0,01% 6,1855 6,1559 6,1779 21:50
USD/HKD 7,7612 -0,0045 -0,06% 7,7680 7,7603 7,7658 21:50
USD/JPY 108,0660 -0,0885 -0,08% 108,5505 107,9650 108,1545 21:50
USD/RUB 76,8127 +0,3802 +0,50% 77,0680 75,9323 76,4325 21:50
USD/SEK 8,4363 +0,0362 +0,43% 8,4452 8,3601 8,4000 21:50
USD/SGD 1,3286 -0,0018 -0,14% 1,3307 1,3260 1,3304 21:50
USD/TRY 8,1124 +0,0152 +0,19% 8,1332 8,0733 8,0973 21:50

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront