Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7130 -0,0005 -0,07% 0,7137 0,7130 0,7135 00:44
AUD/JPY 78,6180 -0,0775 -0,10% 78,6865 78,6180 78,6955 00:44
AUD/USD 0,7165 0,0000 0,00% 0,7215 0,7161 0,7165 18 jan
BTC/CHF 3.589,7900 0,0000 0,00% 3.589,7900 3.589,7900 3.589,7900 18 jan
BTC/EUR 3.124,9400 -66,9900 -2,10% 3.320,4200 3.088,3800 3.191,9300 16:15
BTC/USD 3.568,5300 -80,7500 -2,21% 3.784,1200 3.529,5400 3.649,2800 16:15
EUR/AUD 1,5861 0,0000 0,00% 1,5882 1,5774 1,5861 18 jan
EUR/CAD 1,5062 0,0000 0,00% 1,5145 1,5043 1,5062 18 jan
EUR/CHF 1,1309 0,0000 0,00% 1,1339 1,1301 1,1309 18 jan
EUR/CNY 7,7291 +0,0124 +0,16% 7,7291 7,7291 7,7167 18 jan
EUR/GBP 0,8833 0,0000 0,00% 0,8841 0,8769 0,8833 18 jan
EUR/HRK 7,4295 +0,0022 +0,03% 7,4295 7,4295 7,4273 18 jan
EUR/IDR 16.193,18 +33,65 +0,21% 16.193,18 16.193,18 16.159,53 18 jan
EUR/JPY 124,7370 0,0000 0,00% 124,9755 124,2250 124,7370 18 jan
EUR/NZD 1,6854 0,0000 0,00% 1,6885 1,6776 1,6854 18 jan
EUR/PHP 59,9830 +0,1360 +0,23% 59,9830 59,9830 59,8470 18 jan
EUR/RUB 75,6267 -0,2737 -0,36% 75,6267 75,6267 75,9004 18 jan
EUR/THB 36,1610 -0,0160 -0,04% 36,1610 36,1610 36,1770 18 jan
EUR/TRY 6,0553 0,0000 0,00% 6,1282 6,0444 6,0553 18 jan
EUR/USD 1,1363 0,0000 0,00% 1,1411 1,1352 1,1363 18 jan
GBP/CAD 1,7062 0,0000 0,00% 1,7250 1,7062 1,7062 18 jan
GBP/CHF 1,2813 0,0000 0,00% 1,2914 1,2802 1,2813 18 jan
GBP/EUR 1,1322 0,0000 0,00% 1,1398 1,1318 1,1322 18 jan
GBP/JPY 141,3140 0,0000 0,00% 142,0870 141,0895 141,3140 18 jan
GBP/USD 1,2871 0,0000 0,00% 1,2994 1,2857 1,2871 18 jan
NZD/USD 0,6744 0,0000 0,00% 0,6785 0,6737 0,6744 18 jan
USD/CAD 1,3256 0,0000 0,00% 1,3285 1,3232 1,3256 18 jan
USD/CHF 0,9954 0,0000 0,00% 0,9960 0,9932 0,9954 18 jan
USD/CNY 6,7787 +0,0073 +0,11% 6,7787 6,7787 6,7714 18 jan
USD/DKK 6,5699 0,0000 0,00% 6,5755 6,5422 6,5699 18 jan
USD/HKD 7,8439 0,0000 0,00% 7,8451 7,8428 7,8439 18 jan
USD/JPY 109,7675 0,0000 0,00% 109,8950 109,0550 109,7675 18 jan
USD/RUB 66,1731 0,0000 0,00% 66,5000 66,1164 66,1731 18 jan
USD/SEK 9,0283 0,0000 0,00% 9,0305 8,9831 9,0283 18 jan
USD/SGD 1,3587 0,0000 0,00% 1,3588 1,3549 1,3587 18 jan
USD/TRY 5,3291 0,0000 0,00% 5,3779 5,3196 5,3291 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group