Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7707 +0,0014 +0,18% 0,7721 0,7681 0,7693 14:25
AUD/JPY 88,8915 +0,2125 +0,24% 88,9915 88,6505 88,6790 14:25
AUD/USD 0,7851 -0,0027 -0,35% 0,7882 0,7829 0,7878 14:25
BTC/CHF 5.526,3650 +220,7250 +4,16% 5.526,3650 5.526,3650 5.305,6400 09:37
BTC/EUR 4.814,2200 -22,7750 -0,47% 4.844,9600 4.797,9900 4.836,9950 14:25
BTC/USD 5.664,3050 -55,3900 -0,97% 5.729,9950 5.630,0050 5.719,6950 14:12
EUR/AUD 1,5050 +0,0014 +0,10% 1,5089 1,5027 1,5035 14:25
EUR/CAD 1,4764 -0,0027 -0,18% 1,4800 1,4741 1,4791 14:25
EUR/CHF 1,1599 +0,0034 +0,29% 1,1630 1,1562 1,1565 14:25
EUR/CNY 7,8310 +0,0443 +0,57% 7,8310 7,8310 7,7867 19 okt
EUR/GBP 0,8963 -0,0045 -0,50% 0,9023 0,8953 0,9007 14:25
EUR/HRK 7,5088 +0,0013 +0,02% 7,5088 7,5088 7,5075 19 okt
EUR/IDR 15.993,6500 +113,7000 +0,72% 15.993,6500 15.993,6500 15.879,9500 19 okt
EUR/JPY 133,7865 +0,4465 +0,33% 133,9635 133,3150 133,3400 14:25
EUR/NZD 1,6884 +0,0020 +0,12% 1,6954 1,6845 1,6863 14:25
EUR/PHP 60,8630 +0,3840 +0,63% 60,8630 60,8630 60,4790 19 okt
EUR/RUB 68,1785 +0,7226 +1,07% 68,1785 68,1785 67,4559 19 okt
EUR/THB 39,2000 +0,2400 +0,62% 39,2000 39,2000 38,9600 19 okt
EUR/TRY 4,3291 +0,0031 +0,07% 4,3355 4,3109 4,3260 14:25
EUR/USD 1,1816 -0,0030 -0,26% 1,1858 1,1791 1,1846 14:25
GBP/CAD 1,6473 +0,0049 +0,30% 1,6478 1,6384 1,6423 14:25
GBP/CHF 1,2942 +0,0102 +0,79% 1,2955 1,2834 1,2840 14:25
GBP/EUR 1,1157 +0,0044 +0,40% 1,1170 1,1083 1,1113 14:25
GBP/JPY 149,2685 +1,2215 +0,83% 149,4070 148,0325 148,0470 14:25
GBP/USD 1,3184 +0,0031 +0,24% 1,3191 1,3088 1,3152 14:25
NZD/USD 0,6999 -0,0027 -0,38% 0,7035 0,6972 0,7026 14:25
USD/CAD 1,2495 +0,0009 +0,07% 1,2520 1,2477 1,2486 14:25
USD/CHF 0,9817 +0,0054 +0,55% 0,9848 0,9757 0,9763 14:25
USD/CNY 6,6174 -0,0102 -0,15% 6,6174 6,6174 6,6275 19 okt
USD/DKK 6,2995 +0,0161 +0,26% 6,3134 6,2772 6,2834 14:25
USD/HKD 7,8031 +0,0019 +0,02% 7,8046 7,8000 7,8011 14:25
USD/JPY 113,2225 +0,6630 +0,59% 113,4700 112,5050 112,5595 14:25
USD/RUB 57,4346 +0,1457 +0,25% 57,6385 57,2450 57,2889 14:25
USD/SEK 8,1639 +0,0322 +0,40% 8,1726 8,1219 8,1317 14:25
USD/SGD 1,3588 +0,0020 +0,15% 1,3611 1,3562 1,3568 14:25
USD/TRY 3,6628 +0,0124 +0,34% 3,6736 3,6473 3,6503 14:25