Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6739 +0,0009 +0,13% 0,6741 0,6738 0,6731 01:03
AUD/JPY 73,6905 -0,0035 0,00% 73,7325 73,6850 73,6940 01:03
AUD/USD 0,6787 -0,0008 -0,12% 0,6790 0,6787 0,6795 01:03
BTC/CHF 8.028,9250 -10,7500 -0,13% 8.028,9250 8.028,9250 8.039,6750 21 nov
BTC/EUR 6.896,8900 -407,2600 -5,58% 6.910,5500 6.880,4000 7.304,1500 01:02
BTC/USD 7.638,0000 -461,1900 -5,69% 7.648,5700 7.612,4700 8.099,1900 01:02
EUR/AUD 1,6303 +0,0003 +0,02% 1,6304 1,6296 1,6300 01:03
EUR/CAD 1,4698 -0,0041 -0,28% 1,4699 1,4692 1,4740 01:03
EUR/CHF 1,0987 +0,0015 +0,14% 1,0987 1,0983 1,0971 01:03
EUR/CNY 7,7933 +0,0147 +0,19% 7,7933 7,7933 7,7786 21 nov
EUR/GBP 0,8566 -0,0003 -0,04% 0,8569 0,8564 0,8569 01:03
EUR/HRK 7,4395 0,0000 0,00% 7,4395 7,4395 7,4395 21 nov
EUR/IDR 15.624,45 +22,41 +0,14% 15.624,45 15.624,45 15.602,04 21 nov
EUR/JPY 120,1395 +0,0215 +0,02% 120,1915 120,1050 120,1180 01:03
EUR/NZD 1,7282 +0,0003 +0,02% 1,7285 1,7274 1,7279 01:03
EUR/PHP 56,4190 +0,1400 +0,25% 56,4190 56,4190 56,2790 21 nov
EUR/RUB 70,6406 -0,1342 -0,19% 70,6406 70,6406 70,7748 21 nov
EUR/THB 33,5000 +0,1180 +0,35% 33,5000 33,5000 33,3820 21 nov
EUR/TRY 6,3083 -0,0132 -0,21% 6,3114 6,3038 6,3215 01:03
EUR/USD 1,1065 -0,0012 -0,10% 1,1066 1,1061 1,1077 01:03
GBP/CAD 1,7160 -0,0042 -0,24% 1,7160 1,7145 1,7201 01:03
GBP/CHF 1,2826 +0,0023 +0,18% 1,2827 1,2818 1,2803 01:03
GBP/EUR 1,1670 +0,0002 +0,02% 1,1703 1,1654 1,1668 21 nov
GBP/JPY 140,2580 +0,0795 +0,06% 140,2970 140,1835 140,1785 01:03
GBP/USD 1,2919 -0,0008 -0,06% 1,2920 1,2907 1,2926 01:03
NZD/USD 0,6403 -0,0008 -0,12% 0,6406 0,6400 0,6411 01:03
USD/CAD 1,3284 -0,0023 -0,18% 1,3284 1,3278 1,3307 01:03
USD/CHF 0,9928 +0,0023 +0,23% 0,9931 0,9927 0,9905 01:03
USD/CNY 7,0267 -0,0070 -0,10% 7,0267 7,0267 7,0337 21 nov
USD/DKK 6,7533 +0,0064 +0,10% 6,7562 6,7529 6,7468 01:03
USD/HKD 7,8208 -0,0042 -0,05% 7,8210 7,8202 7,8250 01:03
USD/JPY 108,5745 +0,1305 +0,12% 108,6260 108,5550 108,4440 01:03
USD/RUB 63,7116 -0,0915 -0,14% 63,8855 63,6534 63,8031 21 nov
USD/SEK 9,6192 -0,0186 -0,19% 9,6310 9,6178 9,6378 01:03
USD/SGD 1,3629 +0,0011 +0,08% 1,3632 1,3626 1,3618 01:03
USD/TRY 5,6994 -0,0026 -0,05% 5,7012 5,6974 5,7019 01:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group