Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6951 -0,0009 -0,13% 0,6967 0,6947 0,6960 13:07
AUD/JPY 76,0735 -0,0250 -0,03% 76,1875 75,8900 76,0985 13:07
AUD/USD 0,6888 +0,0003 +0,05% 0,6897 0,6871 0,6884 13:07
BTC/CHF 8.023,6600 +54,2550 +0,68% 8.023,6600 8.023,6600 7.969,4050 09:14
BTC/EUR 7.047,6700 -148,3000 -2,06% 7.197,1100 7.032,6300 7.195,9700 13:07
BTC/USD 7.850,0600 -165,8200 -2,07% 8.018,0300 7.832,0100 8.015,8800 13:07
EUR/AUD 1,6213 -0,0002 -0,01% 1,6239 1,6194 1,6215 13:07
EUR/CAD 1,4948 -0,0018 -0,12% 1,4968 1,4944 1,4966 13:07
EUR/CHF 1,1270 -0,0017 -0,15% 1,1292 1,1270 1,1287 13:07
EUR/CNY 7,7081 -0,0147 -0,19% 7,7081 7,7081 7,7228 21 mei
EUR/GBP 0,8818 +0,0035 +0,39% 0,8820 0,8771 0,8784 13:07
EUR/HRK 7,4265 -0,0003 0,00% 7,4265 7,4265 7,4268 21 mei
EUR/IDR 16.164,48 -2,32 -0,01% 16.164,48 16.164,48 16.166,80 21 mei
EUR/JPY 123,3415 -0,0280 -0,02% 123,5095 123,0550 123,3695 13:07
EUR/NZD 1,7172 +0,0017 +0,10% 1,7176 1,7148 1,7155 13:07
EUR/PHP 58,6530 -0,2130 -0,36% 58,6530 58,6530 58,8660 21 mei
EUR/RUB 71,9646 -0,0873 -0,12% 71,9646 71,9646 72,0519 21 mei
EUR/THB 35,6430 +0,0760 +0,21% 35,6430 35,6430 35,5670 21 mei
EUR/TRY 6,8090 +0,0474 +0,70% 6,8108 6,7529 6,7616 13:07
EUR/USD 1,1168 +0,0005 +0,04% 1,1175 1,1148 1,1163 13:07
GBP/CAD 1,6952 -0,0083 -0,49% 1,7051 1,6949 1,7035 13:07
GBP/CHF 1,2781 -0,0067 -0,52% 1,2865 1,2781 1,2848 13:07
GBP/EUR 1,1340 -0,0040 -0,35% 1,1399 1,1339 1,1381 13:07
GBP/JPY 139,8725 -0,6080 -0,43% 140,7070 139,7620 140,4805 13:07
GBP/USD 1,2664 -0,0045 -0,36% 1,2720 1,2662 1,2709 13:07
NZD/USD 0,6503 -0,0004 -0,06% 0,6511 0,6494 0,6507 13:07
USD/CAD 1,3386 -0,0020 -0,15% 1,3417 1,3379 1,3406 13:07
USD/CHF 1,0092 -0,0018 -0,18% 1,0120 1,0092 1,0110 13:07
USD/CNY 6,9063 -0,0095 -0,14% 6,9063 6,9063 6,9157 21 mei
USD/DKK 6,6870 -0,0034 -0,05% 6,6989 6,6835 6,6903 13:07
USD/HKD 7,8499 +0,0004 +0,01% 7,8499 7,8491 7,8494 13:07
USD/JPY 110,4475 -0,0695 -0,06% 110,6270 110,3550 110,5170 13:07
USD/RUB 64,1834 -0,1713 -0,27% 64,4937 64,1491 64,3547 13:07
USD/SEK 9,6342 -0,0174 -0,18% 9,6652 9,6263 9,6516 13:07
USD/SGD 1,3782 +0,0012 +0,08% 1,3813 1,3765 1,3770 13:07
USD/TRY 6,0934 +0,0392 +0,65% 6,0955 6,0474 6,0543 13:07

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group