Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7535 +0,0026 +0,34% 0,7606 0,7477 0,7510 20:56
AUD/JPY 82,9660 +0,6580 +0,80% 83,6210 82,9010 82,3080 20:56
AUD/USD 0,7559 +0,0016 +0,21% 0,7586 0,7539 0,7543 20:56
BTC/CHF 1.225,5350 +8,0000 +0,66% 1.225,5350 1.225,5350 1.217,5350 10:25
BTC/EUR 1.147,0850 +9,3950 +0,83% 1.147,0850 1.147,0850 1.137,6900 10:25
BTC/USD 1.230,4300 +9,2000 +0,75% 1.230,4300 1.230,4300 1.221,2300 10:25
EUR/AUD 1,4360 +0,0141 +0,99% 1,4441 1,4317 1,4219 20:56
EUR/CAD 1,4671 +0,0188 +1,30% 1,4691 1,4453 1,4483 20:56
EUR/CHF 1,0819 +0,0149 +1,40% 1,0839 1,0780 1,0670 20:56
EUR/CNY 7,4691 +0,1025 +1,39% 7,4691 7,4691 7,3666 24 apr
EUR/GBP 0,8487 +0,0113 +1,35% 0,8510 0,8451 0,8374 20:56
EUR/HRK 7,4623 +0,0048 +0,06% 7,4623 7,4623 7,4575 24 apr
EUR/IDR 14.405,0600 +155,3200 +1,09% 14.405,0600 14.405,0600 14.249,7400 24 apr
EUR/JPY 119,1425 +2,0440 +1,75% 120,2820 118,9150 117,0985 20:56
EUR/NZD 1,5478 +0,0223 +1,46% 1,5502 1,5342 1,5256 20:56
EUR/PHP 53,9950 +0,6890 +1,29% 53,9950 53,9950 53,3060 24 apr
EUR/RUB 60,6905 +0,4340 +0,72% 60,6905 60,6905 60,2565 24 apr
EUR/THB 37,2740 +0,4840 +1,32% 37,2740 37,2740 36,7900 24 apr
EUR/TRY 3,8838 -0,0214 -0,55% 3,9396 3,8742 3,9052 20:56
EUR/USD 1,0855 +0,0153 +1,43% 1,0900 1,0821 1,0702 20:56
GBP/CAD 1,7286 -0,0002 -0,01% 1,7299 1,7169 1,7288 20:56
GBP/CHF 1,2747 -0,0014 -0,11% 1,2772 1,2690 1,2761 20:56
GBP/EUR 1,1783 -0,0175 -1,46% 1,1817 1,1751 1,1958 20:56
GBP/JPY 140,3815 +0,5830 +0,42% 141,5910 140,1970 139,7985 20:56
GBP/USD 1,2790 -0,0024 -0,19% 1,2834 1,2772 1,2814 20:56
NZD/USD 0,7013 -0,0018 -0,26% 0,7049 0,7010 0,7032 20:56
USD/CAD 1,3516 +0,0016 +0,12% 1,3522 1,3411 1,3500 20:56
USD/CHF 0,9967 +0,0007 +0,07% 0,9982 0,9908 0,9961 20:56
USD/CNY 6,8852 -0,0007 -0,01% 6,8852 6,8852 6,8860 24 apr
USD/DKK 6,8529 -0,0801 -1,16% 6,8712 6,8247 6,9330 20:56
USD/HKD 7,7795 +0,0044 +0,06% 7,7805 7,7754 7,7751 20:56
USD/JPY 109,7615 +0,6765 +0,62% 110,3710 109,7045 109,0850 20:56
USD/RUB 55,8367 -0,7882 -1,39% 56,2073 55,7150 56,6250 20:56
USD/SEK 8,8708 -0,1340 -1,49% 8,8874 8,8000 9,0048 20:56
USD/SGD 1,3935 -0,0034 -0,24% 1,3954 1,3918 1,3969 20:56
USD/TRY 3,5770 -0,0628 -1,72% 3,6400 3,5705 3,6398 20:56