Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7550 -0,0023 -0,30% 0,7598 0,7548 0,7572 23:11
AUD/JPY 86,2315 +0,1375 +0,16% 86,4370 86,1170 86,0940 23:11
AUD/USD 0,7661 +0,0016 +0,21% 0,7678 0,7641 0,7645 23:11
BTC/CHF 17.586,95 +1.340,25 +8,25% 17.586,95 17.586,95 16.246,70 09:23
BTC/EUR 15.756,26 +957,43 +6,47% 16.670,71 14.704,49 14.798,83 23:11
BTC/USD 18.674,79 +1.143,19 +6,52% 19.870,13 17.353,86 17.531,60 23:11
EUR/AUD 1,5378 +0,0002 +0,01% 1,5426 1,5343 1,5376 23:11
EUR/CAD 1,5157 +0,0020 +0,13% 1,5216 1,5114 1,5137 23:11
EUR/CHF 1,1611 -0,0031 -0,27% 1,1671 1,1609 1,1643 23:11
EUR/CNY 7,8055 +0,0033 +0,04% 7,8055 7,8055 7,8022 18 dec
EUR/GBP 0,8803 -0,0018 -0,21% 0,8841 0,8792 0,8821 23:11
EUR/HRK 7,5430 -0,0035 -0,05% 7,5430 7,5430 7,5465 18 dec
EUR/IDR 16.027,64 -1,37 -0,01% 16.027,64 16.027,64 16.029,01 18 dec
EUR/JPY 132,6230 +0,2880 +0,22% 133,0150 132,2720 132,3350 23:11
EUR/NZD 1,6846 +0,0031 +0,19% 1,6882 1,6745 1,6815 23:11
EUR/PHP 59,5510 +0,0230 +0,04% 59,5510 59,5510 59,5280 18 dec
EUR/RUB 69,1462 -0,3581 -0,52% 69,1462 69,1462 69,5043 18 dec
EUR/THB 38,4990 +0,1240 +0,32% 38,4990 38,4990 38,3750 18 dec
EUR/TRY 4,5127 -0,0264 -0,58% 4,5558 4,5092 4,5391 23:11
EUR/USD 1,1783 +0,0029 +0,24% 1,1834 1,1741 1,1754 23:11
GBP/CAD 1,7217 +0,0069 +0,40% 1,7276 1,7137 1,7148 23:11
GBP/CHF 1,3190 +0,0001 +0,00% 1,3257 1,3184 1,3189 23:11
GBP/EUR 1,1360 +0,0021 +0,19% 1,1374 1,1311 1,1339 21:59
GBP/JPY 150,6500 +0,5720 +0,38% 151,0340 149,9620 150,0780 23:11
GBP/USD 1,3384 +0,0063 +0,47% 1,3419 1,3310 1,3322 23:11
NZD/USD 0,6994 +0,0004 +0,06% 0,7029 0,6992 0,6991 23:11
USD/CAD 1,2863 0,0000 0,00% 1,2883 1,2842 1,2864 23:11
USD/CHF 0,9855 -0,0051 -0,51% 0,9918 0,9840 0,9906 23:11
USD/CNY 6,6176 +0,0090 +0,14% 6,6176 6,6176 6,6087 18 dec
USD/DKK 6,3163 -0,0174 -0,27% 6,3419 6,2898 6,3337 23:11
USD/HKD 7,8154 +0,0044 +0,06% 7,8178 7,8109 7,8110 23:11
USD/JPY 112,5535 -0,0315 -0,03% 112,8310 112,3095 112,5850 23:11
USD/RUB 58,6753 -0,1271 -0,22% 58,9660 58,5280 58,8024 23:10
USD/SEK 8,4384 -0,0677 -0,80% 8,5122 8,4078 8,5061 23:11
USD/SGD 1,3472 -0,0013 -0,10% 1,3497 1,3465 1,3485 23:11
USD/TRY 3,8285 -0,0333 -0,86% 3,8665 3,8207 3,8618 23:11

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group