Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7549 -0,0007 -0,09% 0,7590 0,7539 0,7556 16:05
AUD/JPY 85,3425 +0,1055 +0,12% 85,6020 85,1135 85,2370 16:05
AUD/USD 0,7550 +0,0079 +1,06% 0,7565 0,7465 0,7471 16:05
BTC/CHF 828,4010 +9,4770 +1,16% 828,4010 828,4010 818,9240 08:45
BTC/EUR 772,3810 +9,6890 +1,27% 772,3810 772,3810 762,6920 08:45
BTC/USD 819,4000 +7,6440 +0,94% 819,4000 819,4000 811,7560 08:45
EUR/AUD 1,4183 -0,0004 -0,03% 1,4214 1,4129 1,4187 16:05
EUR/CAD 1,3971 -0,0005 -0,04% 1,3988 1,3916 1,3976 16:05
EUR/CHF 1,0707 -0,0011 -0,10% 1,0736 1,0701 1,0718 16:05
EUR/CNY 7,3107 -0,0457 -0,62% 7,3107 7,3107 7,3564 16 jan
EUR/GBP 0,8646 -0,0170 -1,93% 0,8818 0,8638 0,8816 16:05
EUR/HRK 7,5318 +0,0048 +0,06% 7,5318 7,5318 7,5270 16 jan
EUR/IDR 14.160,4700 -52,2400 -0,37% 14.160,4700 14.160,4700 14.212,7100 16 jan
EUR/JPY 121,0420 +0,1075 +0,09% 121,4050 120,5400 120,9345 16:05
EUR/NZD 1,4874 -0,0052 -0,35% 1,4945 1,4849 1,4926 16:05
EUR/PHP 52,9260 -0,0360 -0,07% 52,9260 52,9260 52,9620 16 jan
EUR/RUB 63,1692 -0,0993 -0,16% 63,1692 63,1692 63,2685 16 jan
EUR/THB 37,5240 -0,2160 -0,57% 37,5240 37,5240 37,7400 16 jan
EUR/TRY 4,0367 -0,0052 -0,13% 4,0645 4,0179 4,0419 16:05
EUR/USD 1,0707 +0,0109 +1,03% 1,0720 1,0598 1,0599 16:05
GBP/CAD 1,6158 +0,0304 +1,92% 1,6164 1,5826 1,5854 16:05
GBP/CHF 1,2385 +0,0224 +1,84% 1,2396 1,2156 1,2160 16:05
GBP/EUR 1,1567 +0,0204 +1,79% 1,1577 1,1348 1,1363 16:05
GBP/JPY 140,0030 +2,8500 +2,08% 140,0700 137,0660 137,1530 16:05
GBP/USD 1,2385 +0,0364 +3,03% 1,2398 1,2019 1,2020 16:05
NZD/USD 0,7199 +0,0099 +1,39% 0,7210 0,7096 0,7101 16:05
USD/CAD 1,3048 -0,0138 -1,05% 1,3190 1,3019 1,3186 16:05
USD/CHF 1,0000 -0,0114 -1,13% 1,0117 0,9996 1,0114 16:05
USD/CNY 6,9008 +0,0005 +0,01% 6,9008 6,9008 6,9003 16 jan
USD/DKK 6,9443 -0,0728 -1,04% 7,0176 6,9371 7,0171 16:05
USD/HKD 7,7556 +0,0003 +0,00% 7,7563 7,7552 7,7553 16:05
USD/JPY 113,0445 -1,0635 -0,93% 114,2845 112,7250 114,1080 16:05
USD/RUB 59,3376 -0,5504 -0,92% 60,1324 58,9540 59,8879 16:05
USD/SEK 8,8827 -0,0754 -0,84% 8,9573 8,8728 8,9580 16:05
USD/SGD 1,4172 -0,0130 -0,91% 1,4303 1,4165 1,4302 16:05
USD/TRY 3,7689 -0,0441 -1,16% 3,8164 3,7628 3,8129 16:05

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group