Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6850 +0,0008 +0,12% 0,6860 0,6838 0,6842 06:07
AUD/JPY 85,0415 +0,2530 +0,30% 85,1395 84,7280 84,7885 06:08
AUD/USD 0,7487 +0,0021 +0,28% 0,7489 0,7464 0,7466 06:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 52.257,20 -176,64 -0,34% 52.509,45 52.253,53 52.433,84 02:04
BTC/USD 60.764,16 -205,72 -0,34% 61.049,73 60.747,73 60.969,88 02:04
EUR/AUD 1,5581 -0,0006 -0,04% 1,5595 1,5564 1,5587 06:07
EUR/CAD 1,4402 +0,0008 +0,06% 1,4406 1,4383 1,4394 06:08
EUR/CHF 1,0674 +0,0005 +0,05% 1,0677 1,0663 1,0669 06:08
EUR/CNY 7,4337 -0,0126 -0,17% 7,4337 7,4337 7,4463 22 okt
EUR/GBP 0,8463 0,0000 0,00% 0,8476 0,8454 0,8463 06:06
EUR/HRK 7,5265 +0,0133 +0,18% 7,5265 7,5265 7,5132 22 okt
EUR/IDR 16.500,43 +39,58 +0,24% 16.500,43 16.500,43 16.460,85 22 okt
EUR/JPY 132,4920 +0,3320 +0,25% 132,6025 132,0745 132,1600 06:09
EUR/NZD 1,6280 +0,0001 +0,01% 1,6296 1,6259 1,6278 06:07
EUR/PHP 59,0840 -0,0400 -0,07% 59,0840 59,0840 59,1240 22 okt
EUR/RUB 81,8586 -1,0713 -1,29% 81,8586 81,8586 82,9299 22 okt
EUR/THB 38,7630 -0,0990 -0,25% 38,7630 38,7630 38,8620 22 okt
EUR/TRY 11,3712 -0,0022 -0,02% 11,4740 11,3072 11,3734 06:07
EUR/USD 1,1664 +0,0026 +0,22% 1,1665 1,1636 1,1639 06:09
GBP/CAD 1,7019 +0,0011 +0,06% 1,7031 1,7006 1,7009 06:07
GBP/CHF 1,2613 +0,0010 +0,08% 1,2626 1,2594 1,2603 06:07
GBP/EUR 1,1815 0,0000 0,00% 1,1872 1,1808 1,1815 22 okt
GBP/JPY 156,5740 +0,4140 +0,27% 156,7520 156,0380 156,1600 06:07
GBP/USD 1,3784 +0,0033 +0,24% 1,3785 1,3751 1,3751 06:08
NZD/USD 0,7165 +0,0016 +0,23% 0,7167 0,7146 0,7149 06:07
USD/CAD 1,2346 -0,0023 -0,18% 1,2380 1,2343 1,2368 06:08
USD/CHF 0,9150 -0,0014 -0,15% 0,9172 0,9150 0,9165 06:07
USD/CNY 6,3918 -0,0070 -0,11% 6,3918 6,3918 6,3988 22 okt
USD/DKK 6,3780 -0,0147 -0,23% 6,3939 6,3778 6,3927 06:07
USD/HKD 7,7734 +0,0001 +0,00% 7,7741 7,7726 7,7733 06:08
USD/JPY 113,5900 +0,0460 +0,04% 113,8290 113,4545 113,5440 06:07
USD/RUB 70,3025 -0,1365 -0,19% 70,5838 69,9436 70,4390 06:07
USD/SEK 8,5620 -0,0353 -0,41% 8,5894 8,5617 8,5973 06:07
USD/SGD 1,3442 -0,0040 -0,29% 1,3489 1,3439 1,3482 06:08
USD/TRY 9,7439 -0,0085 -0,09% 9,8519 9,7206 9,7524 06:07

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront