Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6577 +0,0045 +0,69% 0,6591 0,6516 0,6532 23:53
AUD/JPY 76,3200 +0,3585 +0,47% 76,4405 75,6645 75,9615 23:53
AUD/USD 0,7233 +0,0038 +0,53% 0,7240 0,7174 0,7195 23:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.888,72 -44,60 -0,45% 10.064,12 9.758,99 9.933,32 23:53
BTC/USD 11.732,02 -46,40 -0,39% 11.882,54 11.560,51 11.778,42 23:53
EUR/AUD 1,6423 -0,0072 -0,43% 1,6521 1,6390 1,6494 23:53
EUR/CAD 1,5805 +0,0062 +0,40% 1,5814 1,5718 1,5743 23:53
EUR/CHF 1,0803 +0,0028 +0,26% 1,0822 1,0751 1,0775 23:53
EUR/CNY 8,2325 +0,0048 +0,06% 8,2325 8,2325 8,2277 06 aug
EUR/GBP 0,9040 -0,0005 -0,06% 0,9054 0,8985 0,9046 23:53
EUR/HRK 7,4680 -0,0003 0,00% 7,4680 7,4680 7,4683 06 aug
EUR/IDR 17.304,00 +56,43 +0,33% 17.304,00 17.304,00 17.247,57 06 aug
EUR/JPY 125,3560 +0,0400 +0,03% 125,5900 124,6550 125,3160 23:53
EUR/NZD 1,7761 -0,0076 -0,43% 1,7915 1,7748 1,7837 23:53
EUR/PHP 58,1360 +0,0160 +0,03% 58,1360 58,1360 58,1200 06 aug
EUR/RUB 86,9321 +0,5629 +0,65% 86,9321 86,9321 86,3692 06 aug
EUR/THB 36,8320 +0,0730 +0,20% 36,8320 36,8320 36,7590 06 aug
EUR/TRY 8,6107 +0,2417 +2,89% 8,6770 8,3391 8,3690 23:53
EUR/USD 1,1879 +0,0013 +0,11% 1,1916 1,1818 1,1866 23:53
GBP/CAD 1,7488 +0,0076 +0,43% 1,7524 1,7398 1,7413 23:53
GBP/CHF 1,1953 +0,0039 +0,33% 1,1996 1,1910 1,1914 23:53
GBP/EUR 1,1072 +0,0015 +0,13% 1,1130 1,1046 1,1057 21:29
GBP/JPY 138,6730 +0,1140 +0,08% 139,2405 138,4410 138,5590 23:53
GBP/USD 1,3143 +0,0022 +0,17% 1,3187 1,3114 1,3120 23:53
NZD/USD 0,6689 +0,0036 +0,55% 0,6690 0,6628 0,6652 23:52
USD/CAD 1,3305 +0,0035 +0,26% 1,3323 1,3244 1,3270 23:53
USD/CHF 0,9095 +0,0012 +0,13% 0,9130 0,9065 0,9083 23:53
USD/CNY 6,9514 +0,0105 +0,15% 6,9514 6,9514 6,9409 06 aug
USD/DKK 6,2706 -0,0076 -0,12% 6,3039 6,2528 6,2782 23:53
USD/HKD 7,7503 +0,0001 +0,00% 7,7535 7,7499 7,7503 23:53
USD/JPY 105,5110 -0,0895 -0,08% 105,7050 105,2850 105,6005 23:53
USD/RUB 73,4250 +0,4813 +0,66% 73,8765 72,6676 72,9438 23:52
USD/SEK 8,6813 +0,0140 +0,16% 8,7247 8,6244 8,6673 23:53
USD/SGD 1,3694 0,0000 +0,00% 1,3715 1,3679 1,3693 23:52
USD/TRY 7,2398 +0,1815 +2,57% 7,3128 7,0240 7,0583 23:52

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group