Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7228 -0,0024 -0,33% 0,7258 0,7227 0,7252 05:41
AUD/JPY 82,8450 -0,5200 -0,62% 83,4055 82,8430 83,3650 05:41
AUD/USD 0,7424 -0,0030 -0,41% 0,7459 0,7423 0,7455 05:41
BTC/CHF 2.302,4450 0,0000 0,00% 2.302,4450 2.302,4450 2.302,4450 25 mei
BTC/EUR 2.109,0550 0,0000 0,00% 2.109,0550 2.109,0550 2.109,0550 25 mei
BTC/USD 2.359,4500 0,0000 0,00% 2.359,4500 2.359,4500 2.359,4500 25 mei
EUR/AUD 1,5091 +0,0052 +0,35% 1,5093 1,5030 1,5039 05:41
EUR/CAD 1,5116 -0,0006 -0,04% 1,5131 1,5089 1,5122 05:41
EUR/CHF 1,0908 +0,0001 +0,01% 1,0913 1,0898 1,0906 05:41
EUR/CNY 7,7018 -0,0101 -0,13% 7,7018 7,7018 7,7119 25 mei
EUR/GBP 0,8693 +0,0028 +0,32% 0,8696 0,8664 0,8666 05:41
EUR/HRK 7,4305 +0,0025 +0,03% 7,4305 7,4305 7,4280 25 mei
EUR/IDR 14.911,2600 +15,0600 +0,10% 14.911,2600 14.911,2600 14.896,2000 25 mei
EUR/JPY 125,0215 -0,3405 -0,27% 125,4275 124,8650 125,3620 05:41
EUR/NZD 1,5976 +0,0004 +0,03% 1,5981 1,5935 1,5972 05:41
EUR/PHP 55,9240 -0,0200 -0,04% 55,9240 55,9240 55,9440 25 mei
EUR/RUB 63,1321 -0,0224 -0,04% 63,1321 63,1321 63,1545 25 mei
EUR/THB 38,3630 -0,0910 -0,24% 38,3630 38,3630 38,4540 25 mei
EUR/TRY 4,0045 +0,0055 +0,14% 4,0050 3,9929 3,9990 05:41
EUR/USD 1,1204 -0,0006 -0,05% 1,1217 1,1185 1,1210 05:41
GBP/CAD 1,7388 -0,0065 -0,37% 1,7455 1,7355 1,7453 05:41
GBP/CHF 1,2547 -0,0040 -0,32% 1,2589 1,2537 1,2587 05:41
GBP/EUR 1,1544 0,0000 0,00% 1,1573 1,1536 1,1544 25 mei
GBP/JPY 143,8130 -0,8690 -0,60% 144,7095 143,6895 144,6820 05:41
GBP/USD 1,2889 -0,0049 -0,38% 1,2942 1,2867 1,2937 05:41
NZD/USD 0,7013 -0,0005 -0,06% 0,7027 0,7011 0,7017 05:41
USD/CAD 1,3492 +0,0002 +0,01% 1,3497 1,3473 1,3490 05:41
USD/CHF 0,9736 +0,0006 +0,06% 0,9745 0,9726 0,9729 05:41
USD/CNY 6,8680 -0,0219 -0,32% 6,8680 6,8680 6,8899 25 mei
USD/DKK 6,6417 +0,0034 +0,05% 6,6530 6,6345 6,6383 05:41
USD/HKD 7,7933 +0,0016 +0,02% 7,7937 7,7912 7,7917 05:41
USD/JPY 111,5870 -0,2215 -0,20% 111,8585 111,5350 111,8085 05:41
USD/RUB 56,6623 -0,2427 -0,43% 56,9302 56,6540 56,9050 05:41
USD/SEK 8,6925 +0,0054 +0,06% 8,7021 8,6815 8,6872 05:41
USD/SGD 1,3855 -0,0010 -0,07% 1,3870 1,3846 1,3865 05:41
USD/TRY 3,5741 +0,0069 +0,19% 3,5778 3,5665 3,5673 05:41

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group