Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7366 -0,0022 -0,29% 0,7396 0,7346 0,7388 15:55
AUD/JPY 83,1085 -0,2770 -0,33% 83,4990 82,8420 83,3855 15:57
AUD/USD 0,7366 -0,0020 -0,27% 0,7396 0,7343 0,7386 15:57
BTC/CHF 6.801,5650 +321,5950 +4,96% 6.801,5650 6.801,5650 6.479,9700 09:04
BTC/EUR 6.403,8200 +93,6200 +1,48% 0,0000 6.234,9500 6.310,2000 15:57
BTC/USD 7.458,3000 +73,1800 +0,99% 7.543,7600 7.288,2800 7.385,1200 15:55
EUR/AUD 1,5793 +0,0007 +0,05% 1,5832 1,5773 1,5786 15:55
EUR/CAD 1,5397 +0,0010 +0,07% 1,5408 1,5374 1,5387 15:58
EUR/CHF 1,1635 -0,0027 -0,23% 1,1670 1,1603 1,1662 15:58
EUR/CNY 7,8324 +0,0051 +0,07% 7,8324 7,8324 7,8273 17 jul
EUR/GBP 0,8918 +0,0028 +0,31% 0,8925 0,8874 0,8891 15:54
EUR/HRK 7,3915 -0,0030 -0,04% 7,3915 7,3915 7,3945 17 jul
EUR/IDR 16.822,96 -24,54 -0,15% 16.822,96 16.822,96 16.847,50 17 jul
EUR/JPY 131,2930 -0,3455 -0,26% 131,7755 130,8825 131,6385 15:58
EUR/NZD 1,7172 -0,0024 -0,14% 1,7233 1,7154 1,7197 15:56
EUR/PHP 62,4950 -0,1960 -0,31% 62,4950 62,4950 62,6910 17 jul
EUR/RUB 73,1793 +0,2573 +0,35% 73,1793 73,1793 72,9220 17 jul
EUR/THB 38,9490 -0,0320 -0,08% 38,9490 38,9490 38,9810 17 jul
EUR/TRY 5,6071 +0,0057 +0,10% 5,6274 5,5440 5,6014 15:56
EUR/USD 1,1636 -0,0023 -0,19% 1,1665 1,1602 1,1659 15:58
GBP/CAD 1,7264 -0,0043 -0,25% 1,7347 1,7235 1,7306 15:56
GBP/CHF 1,3044 -0,0072 -0,55% 1,3140 1,3013 1,3117 15:55
GBP/EUR 1,1210 -0,0038 -0,34% 1,1269 1,1206 1,1249 15:57
GBP/JPY 147,1690 -0,8865 -0,60% 148,2370 146,8690 148,0555 15:57
GBP/USD 1,3044 -0,0068 -0,52% 1,3117 1,3010 1,3113 15:57
NZD/USD 0,6775 -0,0004 -0,07% 0,6786 0,6743 0,6780 15:56
USD/CAD 1,3233 +0,0036 +0,27% 1,3260 1,3193 1,3197 15:57
USD/CHF 0,9999 -0,0003 -0,03% 1,0036 0,9984 1,0002 15:56
USD/CNY 6,6904 +0,0118 +0,18% 6,6904 6,6904 6,6786 17 jul
USD/DKK 6,4061 +0,0133 +0,21% 6,4251 6,3896 6,3928 15:56
USD/HKD 7,8497 +0,0009 +0,01% 7,8497 7,8486 7,8488 15:57
USD/JPY 112,8380 -0,0755 -0,07% 113,1450 112,7100 112,9135 15:56
USD/RUB 63,1729 +0,5229 +0,83% 63,1988 62,5846 62,6500 15:56
USD/SEK 8,8819 +0,0381 +0,43% 8,8885 8,8353 8,8438 15:56
USD/SGD 1,3666 +0,0018 +0,13% 1,3700 1,3644 1,3648 15:57
USD/TRY 4,8176 +0,0153 +0,32% 4,8477 4,7660 4,8024 15:56