Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 121,000 -3,040 -2,45% 123,520 117,540 124,040 31 mrt
J. W. Mays 24,636 -1,674 -6,36% 24,636 24,636 26,310 30 mrt
J.B. Hunt Transpo... 92,230 -1,330 -1,42% 94,540 91,100 93,560 31 mrt
j2 Global 74,850 -0,560 -0,74% 75,770 73,170 75,410 31 mrt
Jack Henry & Asso... 155,240 -0,810 -0,52% 158,060 152,710 156,050 31 mrt
Jack In The Box 35,050 +3,980 +12,81% 35,470 30,730 31,070 31 mrt
Jaguar Health 0,480 -0,048 -9,07% 0,530 0,450 0,528 31 mrt
JAKKS Pacific 0,349 -0,201 -36,53% 0,525 0,316 0,550 31 mrt
James River Group... 36,240 +1,420 +4,08% 0,000 0,000 34,820 31 mrt
Janus Henderson S... 33,780 -0,300 -0,88% 34,460 33,595 34,080 31 mrt
Janus Henderson S... 35,720 -0,060 -0,17% 36,408 35,178 35,780 31 mrt
Jazz Pharmaceutic... 99,740 +0,140 +0,14% 102,565 99,040 99,600 31 mrt
JD.com 40,500 +0,110 +0,27% 0,000 0,000 40,390 31 mrt
JetBlue Airways Corp 8,950 +0,160 +1,82% 0,000 0,000 8,790 31 mrt
Jewett-Cameron Tr... 5,380 +0,010 +0,19% 5,380 5,380 5,370 31 mrt
John B Sanfilippo... 89,400 +4,610 +5,44% 89,470 84,650 84,790 31 mrt
Johnson Outdoors 62,700 +2,620 +4,36% 62,710 58,390 60,080 31 mrt
Joint Corp (The) 10,850 +0,190 +1,78% 10,850 10,460 10,660 31 mrt
TMSR Holding Comp... 1,150 +0,080 +7,49% 1,285 1,130 1,070 31 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group