Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,980
+0,350 +0,35% 1.399.586 101,190 99,800 99,630
Amazon.com
186,570
0,000 0,00% 32.168 0,000 0,000 186,570
American Express Company
240,380
+1,730 +0,72% 991.584 240,940 238,100 238,650
Amgen
308,450
0,000 0,00% 64 0,000 0,000 308,450
Apple
186,280
0,000 0,00% 105.253 0,000 0,000 186,280
Boeing Company
181,115
+2,675 +1,50% 2.692.989 183,660 179,630 178,440
Caterpillar
357,860
+1,180 +0,33% 649.539 360,610 357,050 356,680
Chevron Corp
163,370
-1,160 -0,71% 2.274.913 165,200 163,070 164,530
Cisco Systems
48,680
0,000 0,00% 2.195 0,000 0,000 48,680
Coca-Cola Company
62,975
-0,605 -0,95% 4.906.144 63,730 62,810 63,580
Dow
59,625
+0,265 +0,45% 1.112.631 59,876 59,515 59,360
Goldman Sachs Group
460,180
+6,620 +1,46% 1.114.524 461,765 454,010 453,560
Home Depot
337,610
-3,350 -0,98% 3.323.507 344,255 333,020 340,960
Honeywell International
203,800
0,000 0,00% 212 0,000 0,000 203,800
Intel Corp
30,490
-0,020 -0,07% 72.439 0,000 0,000 30,510
International Business Machine
166,690
-0,870 -0,52% 944.701 168,130 166,580 167,560
Johnson & Johnson
150,905
-0,315 -0,21% 4.134.913 152,210 150,750 151,220
JPMorgan Chase & Co
200,245
+1,515 +0,76% 3.848.326 200,665 198,160 198,730
McDonald's Corp
269,030
-2,290 -0,84% 1.293.390 272,770 268,770 271,320
Merck & Co
128,340
-0,950 -0,73% 2.351.926 129,200 128,027 129,290
Microsoft Corp
413,720
0,000 0,00% 11.696 0,000 0,000 413,720
Nike
93,020
+0,300 +0,32% 3.360.517 94,340 92,990 92,720
Procter & Gamble Company
164,320
-1,550 -0,93% 2.521.510 166,070 163,950 165,870
Salesforce
275,425
-2,095 -0,75% 1.351.043 278,860 275,040 277,520
Travelers Companies (The)
217,170
+0,590 +0,27% 205.329 217,870 216,250 216,580
Unitedhealth Group
512,310
+0,570 +0,11% 1.290.914 0,000 507,300 511,740
Verizon Communications
40,545
+0,005 +0,01% 6.305.500 40,690 40,420 40,540
VISA
275,425
-3,965 -1,42% 4.460.991 279,990 274,350 279,390
Walmart
59,593
-0,817 -1,35% 7.566.289 60,540 59,590 60,410
Walt Disney Company (The)
105,370
-0,460 -0,43% 4.649.234 105,960 104,950 105,830

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht