Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aptiv PLC 45,590 -0,330 -0,72% 48,790 44,250 45,920 02 apr
BNY Mellon Municipal 11,660 -0,250 -2,10% 11,890 11,470 11,910 02 apr
Dana 7,250 +0,160 +2,26% 7,510 6,803 7,090 02 apr
Danaher Corp 136,430 +7,730 +6,01% 136,630 127,700 128,700 02 apr
Danaos Corp 3,510 -0,320 -8,36% 3,850 3,300 3,830 02 apr
DAQO New Energy Corp 54,090 +3,640 +7,22% 54,670 50,820 50,450 02 apr
Darden Restaurants 44,310 -1,710 -3,72% 49,650 43,110 46,020 02 apr
Darling Ingredients 17,770 +0,530 +3,07% 18,030 16,960 17,240 02 apr
DaVita 70,300 -2,300 -3,17% 74,170 68,760 72,600 02 apr
DCP Midstream LP 4,570 +0,680 +17,48% 5,000 4,050 3,890 02 apr
Deckers Outdoor Corp 126,690 +2,940 +2,38% 129,120 121,890 123,750 02 apr
Deere & Company 139,380 +5,710 +4,27% 139,910 132,860 133,670 02 apr
Delek Logistics P... 8,660 +0,350 +4,21% 9,550 8,496 8,310 02 apr
Delek US Holdings 15,360 +0,830 +5,71% 18,490 14,750 14,530 02 apr
Delta Air Lines 22,680 -1,190 -4,99% 24,650 22,510 23,870 02 apr
Deluxe Corp 25,090 -0,120 -0,48% 25,850 24,520 25,210 02 apr
Denbury Resources 0,220 +0,050 +29,41% 0,230 0,180 0,170 02 apr
Deutsche Bank Akt... 6,020 +0,060 +1,01% 6,320 5,920 5,960 02 apr
Deutsche Bank Con... 24,830 +0,010 +0,04% 24,900 24,780 24,820 02 apr
Devon Energy Corp 7,790 +1,000 +14,73% 9,040 7,070 6,790 02 apr
DHI Group 2,420 +0,290 +13,62% 2,530 2,110 2,130 02 apr
DHT Holdings 6,520 -1,240 -15,98% 7,700 6,000 7,760 02 apr
Diageo plc 123,690 +2,180 +1,79% 123,950 121,350 121,510 02 apr
Diamond Offshore ... 1,780 +0,190 +11,95% 2,940 1,570 1,590 02 apr
DiamondRock Hospi... 4,580 -0,170 -3,58% 4,780 4,430 4,750 02 apr
Diana Shipping 1,470 +0,110 +8,09% 1,490 1,360 1,360 02 apr
Diana Shipping 16,000 -0,450 -2,74% 16,710 16,000 16,450 02 apr
Dick's Sporting G... 18,710 +0,930 +5,23% 19,070 17,660 17,780 02 apr
Diebold Nixdorf 3,110 +0,050 +1,63% 3,550 3,010 3,060 02 apr
Digital Realty Trust 135,010 +0,530 +0,39% 136,280 131,060 134,480 02 apr
Digital Realty Trust 23,850 -0,150 -0,63% 24,010 23,450 24,000 02 apr
Digital Rlty TR 25,000 +0,340 +1,38% 25,000 24,123 24,660 02 apr
Dillards 25,650 -2,290 -8,20% 29,500 25,550 27,940 02 apr
Dillard's Capital... 16,350 -0,150 -0,91% 17,068 16,000 16,500 02 apr
Dine Brands Global 21,000 -1,390 -6,21% 24,480 20,400 22,390 02 apr
Discover Financia... 30,990 -0,540 -1,71% 32,340 30,265 31,530 02 apr
Dolby Laboratorie... 52,980 +0,620 +1,18% 53,725 51,600 52,360 02 apr
Dollar General Corp 159,700 +6,540 +4,27% 161,330 152,830 153,160 02 apr
Dominion Energy 24,390 +0,010 +0,04% 24,470 23,850 24,380 02 apr
Dominion Energy 71,060 +1,130 +1,62% 72,580 68,550 69,930 02 apr
Domino's Pizza 333,450 -0,320 -0,10% 341,570 321,500 333,770 02 apr
DOMTAR Corp 20,880 +1,110 +5,61% 21,430 19,510 19,770 02 apr
Donaldson Company 37,290 +1,210 +3,35% 37,640 35,770 36,080 02 apr
Dorian LPG Ltd 7,680 -0,770 -9,11% 8,740 7,320 8,450 02 apr
DoubleLine Income... 12,170 +0,120 +1,00% 12,430 12,020 12,050 02 apr
DoubleLine Opport... 16,400 +0,070 +0,43% 16,762 16,250 16,330 02 apr
Douglas Dynamics 34,700 +0,750 +2,21% 34,730 32,860 33,950 02 apr
Douglas Emmett 27,920 +0,120 +0,43% 28,840 26,800 27,800 02 apr
Dover Corp 80,600 +0,620 +0,78% 82,240 78,010 79,980 02 apr
Dover Motorsports 1,220 +0,010 +0,83% 1,330 1,210 1,210 02 apr
DR Horton 32,600 -0,080 -0,24% 33,810 31,630 32,680 02 apr
Dr Reddy's Labora... 40,460 +0,910 +2,30% 40,800 39,390 39,550 02 apr
DRDGOLD Ltd 5,340 -0,030 -0,56% 5,740 5,300 5,370 02 apr
Dril-Quip 32,110 +3,100 +10,69% 34,350 29,559 29,010 02 apr
DTE Energy Company 89,170 +1,090 +1,24% 91,980 86,750 88,080 02 apr
DTE ENERGY COMPAN... 23,320 -0,120 -0,51% 23,526 23,290 23,440 02 apr
DTE Energy Compan... 23,140 -0,260 -1,11% 23,250 22,740 23,400 02 apr
Ducommun 22,400 -0,660 -2,86% 24,340 21,745 23,060 02 apr
Duff & Phelps Sel... 0,320 +0,010 +3,19% 0,370 0,310 0,310 02 apr
Duff & Phelps Uti... 8,930 +0,380 +4,44% 9,155 8,580 8,550 02 apr
Duke Energy Corp 79,390 +1,820 +2,35% 79,960 76,240 77,570 02 apr
Duke Energy Corp 24,130 -0,210 -0,86% 24,380 23,710 24,340 02 apr
Duke Realty Corp 30,030 -0,150 -0,50% 30,760 29,500 30,180 02 apr
DuPont de Nemours 32,510 -0,010 -0,03% 34,350 31,890 32,520 02 apr
Dycom Industries 24,330 +0,380 +1,59% 25,910 22,950 23,950 02 apr
Dynagas LNG Parne... 1,070 +0,050 +4,90% 1,100 1,020 1,020 02 apr
Dynagas LNG Partn... 13,130 +0,874 +7,13% 13,130 12,260 12,256 02 apr
Dynex Capital 9,940 +0,640 +6,88% 10,000 9,329 9,300 02 apr
Dynex Capital 17,400 +1,110 +6,81% 17,500 16,250 16,290 02 apr
LCI Industries 61,350 +0,420 +0,69% 64,340 59,270 60,930 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group