Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
100,775
+1,845 +1,86% 1.588.612 101,740 99,000 98,930
Amazon.com
187,480
0,000 0,00% 29.146 0,000 0,000 187,480
American Express Company
240,593
-1,708 -0,70% 585.741 243,540 240,340 242,300
Amgen
310,150
0,000 0,00% 224 0,000 0,000 310,150
Apple
183,050
0,000 0,00% 149.672 0,000 0,000 183,050
Boeing Company
179,430
+0,920 +0,52% 1.004.342 180,750 178,080 178,510
Caterpillar
356,630
+1,840 +0,52% 521.566 358,550 354,370 354,790
Chevron Corp
165,600
-0,220 -0,13% 983.797 166,910 165,550 165,820
Cisco Systems
48,060
0,000 0,00% 16.557 0,000 0,000 48,060
Coca-Cola Company
63,565
+0,305 +0,48% 2.625.979 63,610 63,180 63,260
Dow
59,875
+0,465 +0,78% 435.496 59,920 59,490 59,410
Goldman Sachs Group
455,570
+0,840 +0,18% 354.837 457,200 454,680 454,730
Home Depot
344,720
-1,710 -0,49% 868.256 348,790 344,360 346,430
Honeywell International
202,920
0,000 0,00% 108 0,000 0,000 202,920
Intel Corp
29,850
0,000 0,00% 39.785 0,000 0,000 29,850
International Business Machine
167,550
+0,400 +0,24% 493.552 167,971 167,260 167,150
Johnson & Johnson
150,810
+0,900 +0,60% 1.067.540 150,940 149,705 149,910
JPMorgan Chase & Co
198,355
-0,415 -0,21% 1.757.436 199,850 198,190 198,770
McDonald's Corp
275,130
+0,130 +0,05% 1.006.782 276,740 273,180 275,000
Merck & Co
128,650
-1,410 -1,08% 1.357.252 129,710 128,570 130,060
Microsoft Corp
414,740
0,000 0,00% 38.213 0,000 0,000 414,740
Nike
92,220
+1,280 +1,41% 2.677.286 92,475 91,150 90,940
Procter & Gamble Company
166,650
-0,200 -0,12% 1.138.638 167,650 166,570 166,850
Salesforce
276,430
-0,240 -0,09% 492.354 277,640 275,190 276,670
Travelers Companies (The)
218,475
-0,025 -0,01% 81.342 219,490 218,080 218,500
Unitedhealth Group
510,940
-1,870 -0,36% 421.910 514,670 510,030 512,810
Verizon Communications
40,575
+0,175 +0,43% 3.440.876 40,650 40,090 40,400
VISA
280,920
+0,180 +0,06% 843.539 282,085 280,440 280,740
Walmart
60,790
+0,310 +0,51% 5.465.504 61,345 60,580 60,480
Walt Disney Company (The)
106,260
+0,470 +0,44% 3.375.601 106,641 0,000 105,790

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht