Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Drive Shack 1,450 -0,080 -5,23% 1,510 1,420 1,530 27 mrt
Drive Shack 9,000 -0,450 -4,76% 10,182 9,000 9,450 27 mrt
Drive Shack 7,000 +0,400 +6,06% 7,240 6,700 6,600 27 mrt
Drive Shack 8,070 +0,410 +5,35% 8,600 7,560 7,660 27 mrt
Nabors Industries... 0,430 -0,050 -10,40% 0,515 0,430 0,480 27 mrt
NACCO Industries 26,810 -2,310 -7,93% 29,390 26,000 29,120 27 mrt
Nam Tai Property 4,470 -0,460 -9,33% 4,880 4,470 4,930 27 mrt
NATIONAL BANK HOL... 23,340 +0,280 +1,21% 24,090 22,020 23,060 27 mrt
National Fuel Gas Co 36,130 -1,380 -3,68% 37,050 34,010 37,510 27 mrt
National Grid PLC 57,470 +0,330 +0,58% 58,810 55,500 57,140 27 mrt
National Health I... 54,410 +0,740 +1,38% 55,960 50,520 53,670 27 mrt
National Oilwell ... 10,060 -1,190 -10,58% 10,890 9,980 11,250 27 mrt
National Presto I... 67,090 -6,610 -8,97% 73,295 66,600 73,700 27 mrt
National Retail P... 34,250 -1,270 -3,58% 35,300 33,300 35,520 27 mrt
National Storage ... 26,510 +1,000 +3,92% 27,385 24,400 25,510 27 mrt
Natural Gas Servi... 4,750 -0,490 -9,35% 5,257 4,720 5,240 27 mrt
Natural Grocers b... 7,900 +0,110 +1,41% 8,130 7,585 7,790 27 mrt
Natural Resource ... 11,020 -0,870 -7,32% 11,970 10,760 11,890 27 mrt
Natuzzi SpA 0,570 -0,128 -18,31% 0,665 0,570 0,698 27 mrt
Nautilus 2,800 +0,440 +18,64% 2,920 2,120 2,360 27 mrt
Navigator Holding... 4,870 -0,130 -2,60% 5,010 4,200 5,000 27 mrt
Navios Maritime A... 4,400 +0,630 +16,71% 4,630 3,340 3,770 27 mrt
Navios Maritime H... 2,090 +0,090 +4,50% 2,170 1,833 2,000 27 mrt
Navios Maritime H... 3,200 0,000 0,00% 3,200 3,180 3,200 26 mrt
Navios Maritime H... 3,200 -0,270 -7,78% 3,239 3,200 3,470 27 mrt
Navios Maritime P... 5,080 +0,160 +3,25% 5,285 4,535 4,920 27 mrt
Navistar Internat... 18,100 -2,310 -11,32% 19,530 18,070 20,410 27 mrt
Navistar Internat... 22,000 0,000 0,00% 22,000 21,000 22,000 25 mrt
NCR Corp 18,260 -1,080 -5,58% 19,865 17,390 19,340 27 mrt
Neenah 39,480 -0,190 -0,48% 41,200 36,390 39,670 27 mrt
Nelnet 42,370 -1,700 -3,86% 43,670 40,700 44,070 27 mrt
NEOPHOTONICS Corp 6,750 -0,080 -1,17% 6,940 6,365 6,830 27 mrt
Nevro Corp 90,000 -5,330 -5,59% 93,180 89,490 95,330 27 mrt
New Jersey Resour... 32,890 +0,130 +0,40% 34,520 30,510 32,760 27 mrt
NEW MOUNTAIN FINA... 8,270 +0,230 +2,86% 8,500 7,610 8,040 27 mrt
New Oriental Educ... 112,700 -12,500 -9,98% 118,700 111,030 125,200 27 mrt
New Relic 49,370 -0,350 -0,70% 51,050 47,376 49,720 27 mrt
New Residential I... 6,880 -0,380 -5,23% 7,710 6,800 7,260 27 mrt
NEW Senior Invest... 2,950 -0,100 -3,28% 3,100 2,710 3,050 27 mrt
New York Communit... 41,795 -0,638 -1,50% 42,000 41,000 42,433 27 mrt
New York Communit... 9,500 -0,650 -6,40% 10,030 9,400 10,150 27 mrt
New York Times Co 32,110 -0,760 -2,31% 32,970 31,090 32,870 27 mrt
Newell Brands 13,610 -0,500 -3,54% 14,335 13,180 14,110 27 mrt
NewMarket Corp 368,340 +6,290 +1,74% 380,440 352,400 362,050 27 mrt
Newmont Corp 46,350 -1,930 -4,00% 48,890 45,710 48,280 27 mrt
Newpark Resources 0,900 -0,096 -9,59% 0,997 0,875 0,996 27 mrt
NexPoint Resident... 26,650 +1,680 +6,73% 27,490 24,150 24,970 27 mrt
Nextera Energy Ca... 24,160 -0,480 -1,95% 24,360 23,710 24,640 27 mrt
Nextera Energy Ca... 24,130 -0,270 -1,11% 24,260 23,480 24,400 27 mrt
NextEra Energy Ca... 24,220 -0,180 -0,74% 24,330 23,663 24,400 27 mrt
NextEra Energy Pa... 40,110 -1,830 -4,36% 41,180 39,620 41,940 27 mrt
Nextra Energy 231,950 +0,850 +0,37% 240,320 223,390 231,100 27 mrt
NGL ENERGY PARTNE... 2,310 -0,390 -14,44% 2,750 2,310 2,700 27 mrt
Niagara Mohawk Po... 98,438 -0,662 -0,67% 100,000 98,438 99,100 27 mrt
Nielsen Holdings plc 13,000 -0,810 -5,87% 13,530 12,610 13,810 27 mrt
Nike 83,230 -1,070 -1,27% 85,740 79,510 84,300 27 mrt
NiSource 24,760 +0,210 +0,86% 25,580 23,660 24,550 27 mrt
NL Industries 2,890 -0,080 -2,69% 2,940 2,830 2,970 27 mrt
Noah Holdings Lim... 24,000 -2,720 -10,18% 26,250 23,380 26,720 27 mrt
Noble Corp 0,274 -0,015 -5,33% 0,310 0,270 0,289 27 mrt
Noble Energy 5,360 -0,850 -13,69% 5,990 5,250 6,210 27 mrt
Noble Midstream P... 3,050 -0,400 -11,59% 3,410 2,980 3,450 27 mrt
Nokia Corp 3,010 -0,140 -4,44% 3,080 2,940 3,150 27 mrt
Nomad Foods Limited 17,600 +0,700 +4,14% 18,040 16,260 16,900 27 mrt
Nomura Holdings 4,380 -0,140 -3,10% 4,450 4,250 4,520 27 mrt
Norbord 13,060 -0,400 -2,97% 13,440 11,970 13,460 27 mrt
Nordic American T... 4,040 +0,520 +14,77% 4,240 3,330 3,520 27 mrt
Nordstrom 16,010 -1,920 -10,71% 16,840 15,570 17,930 27 mrt
Norfolk Southern ... 143,360 -3,560 -2,42% 146,620 138,705 146,920 27 mrt
North American Co... 4,950 -0,450 -8,33% 5,510 4,760 5,400 27 mrt
North European Oi... 2,720 -0,110 -3,89% 2,843 2,700 2,830 27 mrt
Northrop Grumman ... 312,150 -9,040 -2,81% 318,770 301,600 321,190 27 mrt
Northwest Natural... 59,900 -2,470 -3,96% 63,310 57,303 62,370 27 mrt
NorthWestern Corp 59,990 +0,890 +1,51% 64,250 56,453 59,100 27 mrt
Novartis AG 79,280 -0,460 -0,58% 81,040 77,160 79,740 27 mrt
Novo-Nordisk A/S 56,730 -0,030 -0,05% 57,630 55,010 56,760 27 mrt
NOW 5,530 -0,360 -6,11% 5,730 5,300 5,890 27 mrt
NRG Energy 29,550 +1,310 +4,64% 30,390 26,737 28,240 27 mrt
Nucor Corp 33,360 -0,180 -0,54% 33,940 32,070 33,540 27 mrt
NuSkin Enterprises 21,840 -0,710 -3,15% 22,200 21,000 22,550 27 mrt
NuStar Energy LP 7,190 -1,070 -12,95% 8,130 7,010 8,260 27 mrt
Nustar Logistics LP 15,820 -0,390 -2,41% 16,150 14,500 16,210 27 mrt
Nutrien Ltd 30,970 -1,690 -5,17% 31,800 29,990 32,660 27 mrt
Nuveen AMT-Free Q... 13,250 -0,290 -2,14% 13,580 13,160 13,540 27 mrt
Nuveen California... 13,690 -0,320 -2,28% 13,955 13,670 14,010 27 mrt
Nuveen California... 13,990 +0,060 +0,43% 14,360 13,500 13,930 27 mrt
Nuveen Energy MLP... 1,520 -0,190 -11,11% 1,670 1,430 1,710 27 mrt
Nuveen Georgia Qu... 11,910 -0,060 -0,50% 12,060 11,800 11,970 27 mrt
Nuveen Global Hig... 11,180 +0,100 +0,90% 11,230 10,700 11,080 27 mrt
Nuveen High Incom... 8,720 -0,300 -3,33% 9,022 8,680 9,020 27 mrt
Nuveen Intermedia... 12,980 -0,200 -1,52% 13,140 12,880 13,180 27 mrt
NUVEEN INTERMEDIA... 13,130 -0,200 -1,50% 13,385 12,980 13,330 27 mrt
Nuveen Minnesota ... 12,990 0,000 0,00% 13,059 12,990 12,990 27 mrt
Nuveen Missouri Q... 12,900 -0,326 -2,46% 12,900 12,900 13,226 27 mrt
Nuveen Municipal ... 9,408 -0,002 -0,02% 9,430 9,320 9,410 27 mrt
Nuveen Municipal ... 12,190 -0,280 -2,25% 12,480 11,970 12,470 27 mrt
Nuveen New Jersey... 13,310 -0,190 -1,41% 13,420 12,970 13,500 27 mrt
Nuveen New York A... 12,450 -0,080 -0,64% 12,520 12,280 12,530 27 mrt
Nuveen New York M... 13,240 +0,090 +0,68% 13,432 13,230 13,150 27 mrt
Nuveen Real Asset... 10,180 -0,100 -0,97% 10,290 9,860 10,280 27 mrt
Nuveen Real Estat... 6,910 +0,040 +0,58% 7,035 6,574 6,870 27 mrt
Nuveen Short Dura... 10,420 +0,180 +1,76% 10,440 9,940 10,240 27 mrt
NVR 2.871,620 -69,850 -2,37% 2.975,000 2.800,000 2.941,470 27 mrt
THE NEW Home Company 2,290 -0,010 -0,43% 2,380 2,050 2,300 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group