Verenigde Staten

US500

								tijd	Knoppen
3M Company	91,830	+0,420	+0,46%	4.520.901	92,190	91,080	91,410	26 apr	kopen verkopen watchlist
Abbott Laboratories	107,530	+0,670	+0,63%	3.575.566	107,856	106,390	106,860	26 apr	kopen verkopen watchlist
ABBVIE	159,620	-7,670	-4,58%	10.721.740	167,460	157,650	167,290	26 apr	kopen verkopen watchlist
Accenture PLC	308,010	-0,990	-0,32%	3.371.848	309,490	307,270	309,000	26 apr	kopen verkopen watchlist
Adobe	477,560	+4,120	+0,87%	2.460.261	482,790	471,685	473,440	26 apr	kopen verkopen watchlist
Advanced Micro Devices	157,400	+3,640	+2,37%	42.447.399	158,630	153,425	153,760	26 apr	kopen verkopen watchlist
AES Corp	17,210	+0,080	+0,47%	4.772.193	17,470	17,140	17,130	26 apr	kopen verkopen watchlist
Aflac	83,610	-0,120	-0,14%	1.839.028	83,860	83,110	83,730	26 apr	kopen verkopen watchlist
Agilent Technologies	137,740	+1,370	+1,00%	754.945	138,360	135,000	136,370	26 apr	kopen verkopen watchlist
Air Products & Chemicals	236,080	+1,000	+0,43%	1.251.373	238,400	234,460	235,080	26 apr	kopen verkopen watchlist
Airbnb	164,230	+1,220	+0,75%	2.821.077	165,160	162,770	163,010	26 apr	kopen verkopen watchlist
Akamai Technologies	101,680	-0,110	-0,11%	820.088	102,620	101,660	101,790	26 apr	kopen verkopen watchlist

Albemarle Corp	116,880	+1,900	+1,65%	1.723.562	118,070	114,830	114,980	26 apr	kopen verkopen watchlist
Alexandria Real Estate Equitie	116,240	-1,060	-0,90%	888.255	118,905	116,190	117,300	26 apr	kopen verkopen watchlist
Align Technology	309,020	-1,480	-0,48%	737.294	324,390	307,900	310,500	26 apr	kopen verkopen watchlist
Allegion Public Limited	123,850	-1,020	-0,82%	975.466	125,980	123,430	124,870	26 apr	kopen verkopen watchlist
Alliant Energy Corp	49,590	-0,640	-1,27%	1.661.302	50,300	49,470	50,230	26 apr	kopen verkopen watchlist
Allstate Corp (The)	170,070	-2,270	-1,32%	1.279.038	170,915	168,030	172,340	26 apr	kopen verkopen watchlist
Alphabet	171,950	+15,950	+10,22%	64.665.299	174,710	169,650	156,000	26 apr	kopen verkopen watchlist
Alphabet	173,690	+15,740	+9,97%	56.500.787	176,420	171,400	157,950	26 apr	kopen verkopen watchlist
Altria Group	43,380	-0,160	-0,37%	13.794.252	43,940	43,190	43,540	26 apr	kopen verkopen watchlist
Amazon.com	179,620	+5,950	+3,43%	43.919.765	180,820	176,130	173,670	26 apr	kopen verkopen watchlist
Amcor Plc	8,970	+0,020	+0,22%	5.732.955	9,080	8,960	8,950	26 apr	kopen verkopen watchlist
Ameren Corp	73,660	-1,100	-1,47%	1.201.406	74,845	73,650	74,760	26 apr	kopen verkopen watchlist
American Airlines Group	13,880	-0,250	-1,77%	36.527.836	14,090	13,635	14,130	26 apr	kopen verkopen watchlist
American Electric Power Compan	85,260	-1,600	-1,84%	2.975.865	87,040	85,240	86,860	26 apr	kopen verkopen watchlist
American Express Company	235,640	-1,460	-0,62%	2.993.335	236,920	234,425	237,100	26 apr	kopen verkopen watchlist
American International Group	74,530	-0,100	-0,13%	5.027.158	75,025	74,240	74,630	26 apr	kopen verkopen watchlist
American Tower Corp	171,690	-1,210	-0,70%	1.701.397	174,940	171,330	172,900	26 apr	kopen verkopen watchlist
American Water Works Company	120,780	-0,770	-0,63%	1.058.519	122,210	120,760	121,550	26 apr	kopen verkopen watchlist
Ameriprise Financial	410,010	-0,900	-0,22%	454.209	412,470	408,570	410,910	26 apr	kopen verkopen watchlist
Ametek	177,510	-0,420	-0,24%	637.924	179,010	177,450	177,930	26 apr	kopen verkopen watchlist
Amgen	269,980	+0,600	+0,22%	2.436.959	271,680	265,720	269,380	26 apr	kopen verkopen watchlist
Amphenol Corp	120,490	+1,480	+1,24%	4.172.919	121,250	119,000	119,010	26 apr	kopen verkopen watchlist

Analog Devices	201,970	+4,030	+2,04%	3.136.261	202,600	196,970	197,940	26 apr	kopen verkopen watchlist
Ansys	334,015	+6,975	+2,13%	251.788	336,070	327,040	327,040	26 apr	kopen verkopen watchlist
AO Smith Corp	83,210	+0,390	+0,47%	1.316.242	84,110	82,330	82,820	26 apr	kopen verkopen watchlist
Aon plc	285,030	-20,970	-6,85%	4.566.608	285,880	268,060	306,000	26 apr	kopen verkopen watchlist
APA Corp	32,490	+0,130	+0,40%	4.801.253	32,590	32,020	32,360	26 apr	kopen verkopen watchlist
Apple	169,300	-0,590	-0,35%	44.838.354	171,340	169,180	169,890	26 apr	kopen verkopen watchlist
Applied Materials	203,380	+5,880	+2,98%	3.933.453	203,990	197,030	197,500	26 apr	kopen verkopen watchlist
Aptiv PLC	71,210	+1,080	+1,54%	2.108.159	71,790	69,850	70,130	26 apr	kopen verkopen watchlist
Arch Capital Group Ltd	90,900	-2,150	-2,31%	1.458.046	92,430	90,780	93,050	26 apr	kopen verkopen watchlist
Archer Daniels Midland Company	60,100	-0,900	-1,48%	2.708.830	61,000	60,080	61,000	26 apr	kopen verkopen watchlist
Arista Networks	264,700	-0,060	-0,02%	2.521.905	270,250	264,300	264,760	26 apr	kopen verkopen watchlist
Arthur J Gallagher & Co	234,110	-2,840	-1,20%	1.404.187	238,700	232,350	236,950	26 apr	kopen verkopen watchlist
Assurant	172,880	-0,760	-0,44%	289.173	173,635	171,190	173,640	26 apr	kopen verkopen watchlist
AT&T	16,750	+0,170	+1,03%	37.852.681	16,880	16,390	16,580	26 apr	kopen verkopen watchlist
Atmos Energy Corp	116,930	-1,240	-1,05%	733.068	118,480	116,920	118,170	26 apr	kopen verkopen watchlist
Autodesk	217,930	+1,530	+0,71%	1.277.775	219,365	215,500	216,400	26 apr	kopen verkopen watchlist
Automatic Data Processing	243,070	-3,270	-1,33%	1.555.489	246,710	242,960	246,340	26 apr	kopen verkopen watchlist
AutoZone	2.945,980	+0,730	+0,02%	115.840	2.962,740	2.933,500	2.945,250	26 apr	kopen verkopen watchlist
AvalonBay Communities	191,450	+0,130	+0,07%	945.647	196,070	191,230	191,320	26 apr	kopen verkopen watchlist
Avery Dennison Corp	219,030	+1,870	+0,86%	556.567	220,610	217,575	217,160	26 apr	kopen verkopen watchlist
Axon Enterprise	308,230	+1,990	+0,65%	300.741	311,865	306,570	306,240	26 apr	kopen verkopen watchlist
Baker Hughes Company	32,840	-0,460	-1,38%	8.318.500	33,230	32,440	33,300	26 apr	kopen verkopen watchlist
Ball Corp	69,800	+4,350	+6,65%	4.554.059	70,750	66,380	65,450	26 apr	kopen verkopen watchlist
Bank of America Corp	37,830	-0,080	-0,21%	28.668.680	38,310	37,780	37,910	26 apr	kopen verkopen watchlist
Bank of New York Mellon Corp	57,320	+0,140	+0,24%	2.058.025	57,700	57,078	57,180	26 apr	kopen verkopen watchlist
Bath & Body Works	46,040	+0,440	+0,96%	1.542.343	46,450	45,560	45,600	26 apr	kopen verkopen watchlist
Baxter International	40,130	-0,100	-0,25%	2.013.221	40,420	39,965	40,230	26 apr	kopen verkopen watchlist
Becton Dickinson and Co	231,550	+1,070	+0,46%	738.143	233,160	230,000	230,480	26 apr	kopen verkopen watchlist
Berkshire Hathaway	402,100	-2,810	-0,69%	3.023.608	404,750	401,410	404,910	26 apr	kopen verkopen watchlist
Best Buy Company	75,050	-0,190	-0,25%	2.125.216	76,150	75,010	75,240	26 apr	kopen verkopen watchlist
Biogen	208,900	+6,440	+3,18%	1.894.098	210,830	199,100	202,460	26 apr	kopen verkopen watchlist
Bio-Rad Laboratories IncClass	275,940	+0,340	+0,12%	179.207	279,770	274,910	275,600	26 apr	kopen verkopen watchlist
Bio-Techne Corp	64,060	+1,400	+2,23%	973.784	64,360	62,400	62,660	26 apr	kopen verkopen watchlist
Blackrock	762,880	+5,230	+0,69%	447.939	767,480	757,750	757,650	26 apr	kopen verkopen watchlist
Blackstone	122,490	-0,870	-0,71%	2.962.718	123,390	122,010	123,360	26 apr	kopen verkopen watchlist
Boeing Company	167,220	+0,410	+0,25%	7.208.103	168,650	164,930	166,810	26 apr	kopen verkopen watchlist
Booking Holdings	3.521,080	+18,600	+0,53%	146.026	3.541,870	3.484,230	3.502,480	26 apr	kopen verkopen watchlist
BorgWarner	33,190	+0,370	+1,13%	1.825.538	33,365	32,760	32,820	26 apr	kopen verkopen watchlist
Boston Properties	61,510	-0,440	-0,71%	845.631	63,610	61,430	61,950	26 apr	kopen verkopen watchlist
Boston Scientific Corp	73,170	-0,090	-0,12%	8.786.294	73,613	72,640	73,260	26 apr	kopen verkopen watchlist
Bristol-Myers Squibb Co	44,850	+0,150	+0,34%	21.281.927	45,370	44,340	44,700	26 apr	kopen verkopen watchlist
Broadcom	1.344,070	+49,650	+3,84%	2.409.983	1.355,830	1.303,130	1.294,420	26 apr	kopen verkopen watchlist
Broadridge Financial Solutions	194,150	-1,410	-0,72%	211.848	196,045	194,030	195,560	26 apr	kopen verkopen watchlist
Brown & Brown	81,460	-0,820	-1,00%	1.710.291	82,145	80,870	82,280	26 apr	kopen verkopen watchlist
Brown-Forman Corp	48,130	+0,020	+0,04%	998.692	48,530	47,930	48,110	26 apr	kopen verkopen watchlist
Builders FirstSource	187,660	+2,400	+1,30%	826.159	189,400	185,650	185,260	26 apr	kopen verkopen watchlist
Bunge Global SA	102,730	-1,330	-1,28%	1.396.034	103,935	101,875	104,060	26 apr	kopen verkopen watchlist
C.H. Robinson Worldwide	70,220	-0,040	-0,06%	1.026.328	70,800	69,685	70,260	26 apr	kopen verkopen watchlist
Cadence Design Systems	282,410	+5,330	+1,92%	2.141.655	287,435	278,500	277,080	26 apr	kopen verkopen watchlist
Caesars Entertainment	36,610	-1,430	-3,76%	6.268.493	38,170	36,340	38,040	26 apr	kopen verkopen watchlist
Camden Property Trust	99,620	+1,410	+1,44%	873.103	100,210	98,510	98,210	26 apr	kopen verkopen watchlist
Campbell Soup Company	44,850	-0,520	-1,15%	2.394.842	45,455	44,820	45,370	26 apr	kopen verkopen watchlist
Capital One Financial	146,210	+0,240	+0,16%	4.328.677	148,980	144,700	145,970	26 apr	kopen verkopen watchlist
Cardinal Health	103,210	-0,600	-0,58%	1.399.901	103,940	102,930	103,810	26 apr	kopen verkopen watchlist
CarMax	69,590	+0,370	+0,53%	2.625.796	70,210	69,050	69,220	26 apr	kopen verkopen watchlist
Carnival Corp	15,080	-0,100	-0,66%	20.458.964	15,225	14,910	15,180	26 apr	kopen verkopen watchlist
Carrier Global Corp	60,500	+0,690	+1,15%	6.683.972	60,655	59,467	59,810	26 apr	kopen verkopen watchlist
Catalent	55,920	+0,120	+0,22%	2.846.393	56,105	55,750	55,800	26 apr	kopen verkopen watchlist
Caterpillar	343,380	+5,380	+1,59%	3.324.630	345,500	338,330	338,000	26 apr	kopen verkopen watchlist
Cboe Global Markets	178,400	-3,290	-1,81%	515.015	181,560	178,400	181,690	26 apr	kopen verkopen watchlist
Cbre Group	87,330	+0,310	+0,36%	1.083.082	88,210	87,150	87,020	26 apr	kopen verkopen watchlist
CDW Corp	242,260	-1,160	-0,48%	424.550	244,420	242,100	243,420	26 apr	kopen verkopen watchlist
Celanese Corp	154,490	+0,600	+0,39%	437.698	155,735	153,200	153,890	26 apr	kopen verkopen watchlist
Cencora	240,880	+1,120	+0,47%	972.783	241,360	238,095	239,760	26 apr	kopen verkopen watchlist
Centene Corp	74,000	-1,680	-2,22%	6.382.731	74,970	71,250	75,680	26 apr	kopen verkopen watchlist
CenterPoint Energy	28,850	-0,490	-1,67%	3.335.553	29,350	28,843	29,340	26 apr	kopen verkopen watchlist
CF Industries Holding	80,000	+0,030	+0,04%	1.380.428	80,090	78,980	79,970	26 apr	kopen verkopen watchlist
Charles River Laboratories Int	229,030	+1,220	+0,54%	322.127	230,860	227,390	227,810	26 apr	kopen verkopen watchlist
Charles Schwab Corp (The)	74,990	+0,100	+0,13%	5.560.677	75,300	74,520	74,890	26 apr	kopen verkopen watchlist
Charter Communications	254,610	-4,490	-1,73%	2.600.137	256,990	236,080	259,100	26 apr	kopen verkopen watchlist
Chevron Corp	165,890	+0,610	+0,37%	9.736.350	166,980	163,300	165,280	26 apr	kopen verkopen watchlist
Chipotle Mexican Grill	3.186,970	+75,000	+2,41%	336.557	3.199,990	3.120,370	3.111,970	26 apr	kopen verkopen watchlist
Chubb Limited	245,450	-0,510	-0,21%	1.565.897	246,910	243,140	245,960	26 apr	kopen verkopen watchlist
Church & Dwight Co	106,320	-0,930	-0,87%	1.037.566	107,850	106,310	107,250	26 apr	kopen verkopen watchlist
Cigna Group (The)	354,470	-0,040	-0,01%	830.527	355,150	351,415	354,510	26 apr	kopen verkopen watchlist
Cincinnati Financial Corp	110,880	-7,560	-6,38%	2.184.563	118,260	109,930	118,440	26 apr	kopen verkopen watchlist
Cintas Corp	666,230	+0,980	+0,15%	274.164	669,015	661,120	665,250	26 apr	kopen verkopen watchlist
Cisco Systems	47,860	-0,240	-0,50%	14.658.910	48,280	47,610	48,100	26 apr	kopen verkopen watchlist
Citigroup	62,660	+0,870	+1,41%	16.364.096	63,225	61,510	61,790	26 apr	kopen verkopen watchlist
Citizens Financial Group	35,150	+0,150	+0,43%	3.168.271	35,605	35,130	35,000	26 apr	kopen verkopen watchlist
Clorox Company	146,480	-1,020	-0,69%	1.191.766	148,495	146,270	147,500	26 apr	kopen verkopen watchlist
CME Group	210,940	-1,600	-0,75%	1.353.130	212,400	209,635	212,540	26 apr	kopen verkopen watchlist
CMS Energy Corp	59,340	-1,140	-1,88%	2.386.366	60,650	59,315	60,480	26 apr	kopen verkopen watchlist
Coca-Cola Company	61,740	0,000	0,00%	10.994.262	61,930	61,350	61,740	26 apr	kopen verkopen watchlist
Cognizant Technology Solutions	66,940	+0,180	+0,27%	2.818.907	67,200	66,450	66,760	26 apr	kopen verkopen watchlist
Colgate-Palmolive Company	91,010	+1,720	+1,93%	7.540.958	92,250	89,190	89,290	26 apr	kopen verkopen watchlist
Comcast Corp	38,570	+0,700	+1,85%	29.783.241	38,715	36,430	37,870	26 apr	kopen verkopen watchlist
Comerica	52,070	-0,080	-0,15%	975.483	52,857	52,020	52,150	26 apr	kopen verkopen watchlist
Conagra Brands	31,080	-0,190	-0,61%	3.322.417	31,495	31,060	31,270	26 apr	kopen verkopen watchlist
ConocoPhillips	130,240	+0,130	+0,10%	4.823.139	130,770	128,860	130,110	26 apr	kopen verkopen watchlist
Consolidated Edison	92,930	-1,180	-1,25%	1.418.568	94,380	92,930	94,110	26 apr	kopen verkopen watchlist
Constellation Brands	260,040	-1,670	-0,64%	700.014	262,035	259,930	261,710	26 apr	kopen verkopen watchlist
Constellation Energy Corp	188,370	+0,360	+0,19%	1.826.633	189,380	185,630	188,010	26 apr	kopen verkopen watchlist
Cooper Companies (The)	88,840	-1,090	-1,21%	1.143.255	90,130	88,770	89,930	26 apr	kopen verkopen watchlist
Copart	55,730	+0,510	+0,92%	2.554.100	56,070	54,940	55,220	26 apr	kopen verkopen watchlist
Corning	31,330	-0,020	-0,06%	3.689.954	31,740	31,280	31,350	26 apr	kopen verkopen watchlist
Corteva	54,920	+0,220	+0,40%	2.350.151	55,195	54,360	54,700	26 apr	kopen verkopen watchlist
CoStar Group	92,650	+2,310	+2,56%	2.234.096	93,270	89,800	90,340	26 apr	kopen verkopen watchlist
Costco Wholesale Corp	729,180	+7,320	+1,01%	1.524.431	730,945	715,000	721,860	26 apr	kopen verkopen watchlist
Coterra Energy	28,290	-0,140	-0,49%	4.093.321	28,410	28,110	28,430	26 apr	kopen verkopen watchlist
Crown Castle	93,580	-0,630	-0,67%	2.697.322	95,410	93,500	94,210	26 apr	kopen verkopen watchlist
CSX Corp	33,990	-0,040	-0,12%	10.661.945	34,170	33,570	34,030	26 apr	kopen verkopen watchlist
CVS HEALTH Corp	67,180	-0,150	-0,22%	6.396.438	67,420	66,750	67,330	26 apr	kopen verkopen watchlist
Danaher Corp	246,580	+0,780	+0,32%	2.710.445	248,099	243,680	245,800	26 apr	kopen verkopen watchlist
Darden Restaurants	156,100	-0,440	-0,28%	886.615	158,190	155,810	156,540	26 apr	kopen verkopen watchlist
DaVita	133,510	+0,740	+0,56%	477.673	134,010	130,960	132,770	26 apr	kopen verkopen watchlist
Deckers Outdoor Corp	833,460	+26,960	+3,34%	268.823	839,350	811,040	806,500	26 apr	kopen verkopen watchlist
Deere & Company	393,330	-0,730	-0,19%	998.338	395,950	391,100	394,060	26 apr	kopen verkopen watchlist
Delta Air Lines	49,920	+0,040	+0,08%	9.982.953	50,240	49,180	49,880	26 apr	kopen verkopen watchlist
Devon Energy Corp	52,710	+0,100	+0,19%	4.618.432	52,890	52,105	52,610	26 apr	kopen verkopen watchlist
DexCom	124,340	-13,670	-9,91%	8.578.184	138,805	124,080	138,010	26 apr	kopen verkopen watchlist
Diamondback Energy	207,760	+0,660	+0,32%	1.183.889	208,845	204,860	207,100	26 apr	kopen verkopen watchlist
Digital Realty Trust	142,830	+1,340	+0,95%	1.798.207	143,830	141,430	141,490	26 apr	kopen verkopen watchlist
Discover Financial Services	127,700	+2,030	+1,62%	1.154.892	128,400	125,410	125,670	26 apr	kopen verkopen watchlist
Dollar General Corp	142,070	-0,580	-0,41%	1.378.667	144,450	141,620	142,650	26 apr	kopen verkopen watchlist
Dollar Tree	121,740	+0,050	+0,04%	1.349.933	122,890	120,530	121,690	26 apr	kopen verkopen watchlist
Dominion Energy	50,450	-0,520	-1,02%	3.477.143	51,220	50,200	50,970	26 apr	kopen verkopen watchlist
Domino's Pizza	499,070	+4,300	+0,87%	958.086	502,630	491,280	494,770	26 apr	kopen verkopen watchlist
Dover Corp	180,170	+1,060	+0,59%	1.104.050	181,490	178,860	179,110	26 apr	kopen verkopen watchlist
Dow	57,290	+0,850	+1,51%	5.573.593	58,210	57,150	56,440	26 apr	kopen verkopen watchlist
DR Horton	145,330	+1,130	+0,78%	2.057.352	147,850	144,740	144,200	26 apr	kopen verkopen watchlist
DTE Energy Company	109,520	-1,620	-1,46%	1.247.738	111,700	109,430	111,140	26 apr	kopen verkopen watchlist
Duke Energy Corp	97,710	-1,320	-1,33%	1.994.792	99,220	97,620	99,030	26 apr	kopen verkopen watchlist
DuPont de Nemours	73,710	+0,210	+0,29%	2.144.799	74,140	73,400	73,500	26 apr	kopen verkopen watchlist
Eastman Chemical Company	95,560	-0,570	-0,59%	1.337.744	97,740	94,320	96,130	26 apr	kopen verkopen watchlist
Eaton Corp	324,300	+7,200	+2,27%	2.305.692	325,320	318,210	317,100	26 apr	kopen verkopen watchlist
eBay	52,020	+0,680	+1,32%	4.985.631	52,190	51,200	51,340	26 apr	kopen verkopen watchlist
Ecolab	221,100	+1,310	+0,60%	1.242.930	221,990	218,250	219,790	26 apr	kopen verkopen watchlist
Edison International	70,140	-0,990	-1,39%	2.624.971	71,530	70,000	71,130	26 apr	kopen verkopen watchlist
Edwards Lifesciences Corp	86,430	-1,580	-1,80%	4.979.943	88,380	84,710	88,010	26 apr	kopen verkopen watchlist
Electronic Arts	127,900	+0,590	+0,46%	1.220.603	128,950	126,720	127,310	26 apr	kopen verkopen watchlist
Elevance Health	537,260	-2,420	-0,45%	700.726	540,000	529,980	539,680	26 apr	kopen verkopen watchlist
Eli Lilly & Co	733,510	+8,640	+1,19%	2.009.249	737,450	721,000	724,870	26 apr	kopen verkopen watchlist
Emerson Electric Co	109,890	+0,290	+0,26%	1.364.492	110,730	109,020	109,600	26 apr	kopen verkopen watchlist
Enphase Energy	111,930	+4,100	+3,80%	5.827.272	115,470	109,550	107,830	26 apr	kopen verkopen watchlist
Entergy Corp	106,500	-1,030	-0,96%	2.144.889	107,540	106,110	107,530	26 apr	kopen verkopen watchlist
EOG Resources	135,700	+0,340	+0,25%	1.841.074	136,390	134,360	135,360	26 apr	kopen verkopen watchlist
EPAM Systems	237,750	+0,620	+0,26%	553.465	239,990	235,352	237,130	26 apr	kopen verkopen watchlist
EQT Corp	40,610	+0,200	+0,49%	7.059.896	40,730	39,550	40,410	26 apr	kopen verkopen watchlist
Equifax	223,420	-2,860	-1,26%	880.115	227,900	223,200	226,280	26 apr	kopen verkopen watchlist
Equinix	731,610	-6,740	-0,91%	779.483	743,940	730,470	738,350	26 apr	kopen verkopen watchlist
Equity Residential	65,140	+0,260	+0,40%	2.793.594	66,070	65,000	64,880	26 apr	kopen verkopen watchlist
Essex Property Trust	246,920	-0,290	-0,12%	422.599	252,690	246,910	247,210	26 apr	kopen verkopen watchlist
Estee Lauder Companies (The)	147,450	+2,460	+1,70%	2.435.850	147,710	143,710	144,990	26 apr	kopen verkopen watchlist
Etsy	67,430	+0,230	+0,34%	2.072.543	68,285	67,110	67,200	26 apr	kopen verkopen watchlist
Everest Group Ltd	364,700	-1,060	-0,29%	294.127	366,370	361,440	365,760	26 apr	kopen verkopen watchlist
Evergy	51,690	-0,730	-1,39%	1.191.584	52,570	51,685	52,420	26 apr	kopen verkopen watchlist
Eversource Energy	59,460	-1,060	-1,75%	1.590.695	60,750	59,430	60,520	26 apr	kopen verkopen watchlist
Exelon Corp	37,320	-0,340	-0,90%	5.439.450	37,600	37,260	37,660	26 apr	kopen verkopen watchlist
Expedia Group	135,700	-0,550	-0,40%	1.412.722	138,000	135,660	136,250	26 apr	kopen verkopen watchlist
Expeditors International of Wa	113,300	+0,150	+0,13%	1.051.189	114,270	112,815	113,150	26 apr	kopen verkopen watchlist
Extra Space Storage	133,470	-0,360	-0,27%	716.541	136,350	133,335	133,830	26 apr	kopen verkopen watchlist
Exxon Mobil Corp	117,960	-3,370	-2,78%	27.289.468	119,100	116,220	121,330	26 apr	kopen verkopen watchlist

Laatste Nieuws

27 apr Fitch bevestigt kredietrating Frankrijk
26 apr Bioscoopketen AMC heeft last van Hollywood-stakingen
26 apr Tech geeft Wall Street mooie impuls
26 apr Porsche stelt teleur
26 apr Olieprijzen stijgen licht
26 apr Europese beurzen positief het weekend in
26 apr Brussel met winst het weekend in
26 apr Aandelen van Chinese EV-fabrikanten in de lift
26 apr Beursagenda: Belgische bedrijven
26 apr Consumentenvertrouwen VS zakt verder terug
26 apr Beursblik: Amerikaanse kerninflatie geen grote tegenvaller meer
26 apr Wall Street koerst af op hogere opening

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:00 Umicore Q1-cijfers
4. 07:00 Proximus Q1-cijfers
5. 07:30 Fra BBP eerste kwartaal (voorlopig)
6. 09:00 AkzoNobel €1,54-ex-dividend
7. 09:00 Besi €2,15 ex-dividend
8. 09:00 Fugro €0,40 ex-dividend
9. 09:00 Heineken €1,04 ex-dividend
10. 09:00 Vastned €1,28 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Verenigde Staten

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg