Verenigde Staten

US500

								tijd	Knoppen
Occidental Petroleum Corp	67,780	-0,100	-0,15%	5.426.855	68,015	66,930	67,880	26 apr	kopen verkopen watchlist
Old Dominion Freight Line	182,420	-14,240	-7,24%	3.473.112	191,490	181,300	196,660	26 apr	kopen verkopen watchlist
Omnicom Group	95,890	-0,820	-0,85%	1.723.247	96,700	95,640	96,710	26 apr	kopen verkopen watchlist
ON Semiconductor Corp	68,060	+1,680	+2,53%	12.858.958	68,960	66,170	66,380	26 apr	kopen verkopen watchlist
ONEOK	81,060	-0,320	-0,39%	1.555.086	81,405	80,590	81,380	26 apr	kopen verkopen watchlist
Oracle Corp	117,210	+2,320	+2,02%	8.355.111	119,210	116,150	114,890	26 apr	kopen verkopen watchlist
O'Reilly Automotive	1.043,930	-10,200	-0,97%	335.739	1.055,590	1.040,805	1.054,130	26 apr	kopen verkopen watchlist
Otis Worldwide Corp	92,200	-0,820	-0,88%	2.314.121	93,690	92,120	93,020	26 apr	kopen verkopen watchlist
PACCAR	111,960	-0,660	-0,59%	2.802.497	112,830	111,220	112,620	26 apr	kopen verkopen watchlist
Packaging Corp	172,850	+1,600	+0,93%	497.295	173,520	171,645	171,250	26 apr	kopen verkopen watchlist
Palo Alto Networks	291,420	+2,630	+0,91%	2.246.512	294,130	287,432	288,790	26 apr	kopen verkopen watchlist
Paramount Global	11,910	-0,270	-2,22%	15.347.016	12,230	11,820	12,180	26 apr	kopen verkopen watchlist

Parker-Hannifin Corp	553,640	+4,260	+0,78%	548.739	554,620	549,150	549,380	26 apr	kopen verkopen watchlist
Paychex	119,970	-2,000	-1,64%	2.400.533	122,190	119,845	121,970	26 apr	kopen verkopen watchlist
Paycom Software	188,890	+2,310	+1,24%	674.972	191,750	187,820	186,580	26 apr	kopen verkopen watchlist
PayPal Holdings	65,960	+1,860	+2,90%	14.200.886	66,300	63,750	64,100	26 apr	kopen verkopen watchlist
Pentair plc	79,960	+0,760	+0,96%	959.329	80,630	79,220	79,200	26 apr	kopen verkopen watchlist
Pepsico	175,580	-1,100	-0,62%	4.472.102	178,570	174,340	176,680	26 apr	kopen verkopen watchlist
Pfizer Inc	25,400	+0,140	+0,55%	46.526.457	25,540	25,200	25,260	26 apr	kopen verkopen watchlist
PG&E Corp	17,030	-0,040	-0,23%	13.459.180	17,200	16,960	17,070	26 apr	kopen verkopen watchlist
Philip Morris International	95,020	-1,070	-1,11%	5.391.012	96,620	94,941	96,090	26 apr	kopen verkopen watchlist
Phillips 66	151,410	-5,830	-3,71%	4.206.800	155,835	149,550	157,240	26 apr	kopen verkopen watchlist
Pinnacle West Capital Corp	73,690	-0,510	-0,69%	864.408	74,630	73,670	74,200	26 apr	kopen verkopen watchlist
Pioneer Natural Resource Co	268,870	-6,280	-2,28%	2.059.204	273,000	265,020	275,150	26 apr	kopen verkopen watchlist
PNC Financial Services Group	156,110	-0,190	-0,12%	979.208	157,670	155,357	156,300	26 apr	kopen verkopen watchlist
Pool Corp	371,170	+1,170	+0,32%	437.342	377,610	364,420	370,000	26 apr	kopen verkopen watchlist
PPG Industries	130,160	+0,930	+0,72%	1.370.846	130,960	129,000	129,230	26 apr	kopen verkopen watchlist
PPL Corp	27,020	-0,280	-1,03%	3.467.327	27,330	27,020	27,300	26 apr	kopen verkopen watchlist
Principal Financial Group	79,120	-1,940	-2,39%	1.424.758	79,680	77,263	81,060	26 apr	kopen verkopen watchlist
Procter & Gamble Company	161,290	-1,260	-0,78%	5.659.784	163,320	160,490	162,550	26 apr	kopen verkopen watchlist
Progressive Corp	208,030	-2,040	-0,97%	2.628.749	209,910	205,500	210,070	26 apr	kopen verkopen watchlist
Prologis	104,060	+0,710	+0,69%	4.037.744	104,630	102,760	103,350	26 apr	kopen verkopen watchlist
Prudential Financial	110,500	-0,680	-0,61%	1.110.106	111,250	110,090	111,180	26 apr	kopen verkopen watchlist
PTC	180,990	+1,110	+0,62%	742.701	182,890	180,400	179,880	26 apr	kopen verkopen watchlist

Public Service Enterprise Grou	67,820	-0,270	-0,40%	2.973.057	68,390	67,660	68,090	26 apr	kopen verkopen watchlist
Public Storage	257,730	-0,950	-0,37%	577.684	262,100	257,090	258,680	26 apr	kopen verkopen watchlist
Pultegroup	113,800	+2,440	+2,19%	1.747.255	114,710	112,020	111,360	26 apr	kopen verkopen watchlist
Qorvo	116,750	+2,050	+1,79%	1.042.948	117,100	114,600	114,700	26 apr	kopen verkopen watchlist
QUALCOMM	165,660	+2,360	+1,45%	7.141.339	166,520	162,510	163,300	26 apr	kopen verkopen watchlist
Quanta Services	261,660	+6,470	+2,54%	1.180.022	262,910	255,200	255,190	26 apr	kopen verkopen watchlist
Quest Diagnostics	134,260	-1,160	-0,86%	601.735	135,990	134,050	135,420	26 apr	kopen verkopen watchlist
Ralph Lauren Corp	166,480	-0,450	-0,27%	704.151	168,270	165,290	166,930	26 apr	kopen verkopen watchlist
Raymond James Financial	121,860	-0,090	-0,07%	1.197.930	123,620	120,540	121,950	26 apr	kopen verkopen watchlist
Realty Income Corp	53,710	-0,090	-0,17%	6.861.575	54,202	53,510	53,800	26 apr	kopen verkopen watchlist
Regency Centers Corp	58,280	-0,780	-1,32%	1.398.371	59,380	58,250	59,060	26 apr	kopen verkopen watchlist
Regeneron Pharmaceuticals	883,200	-7,480	-0,84%	505.652	887,479	875,225	890,680	26 apr	kopen verkopen watchlist
Regions Financial Corp	19,620	+0,010	+0,05%	5.245.531	19,920	19,530	19,610	26 apr	kopen verkopen watchlist
Republic Services	191,920	-1,640	-0,85%	1.893.272	193,680	191,580	193,560	26 apr	kopen verkopen watchlist
ResMed	218,060	+34,640	+18,89%	4.330.840	218,380	201,860	183,420	26 apr	kopen verkopen watchlist
Revvity	101,510	-0,580	-0,57%	827.386	103,150	101,010	102,090	26 apr	kopen verkopen watchlist
Robert Half	69,350	-1,250	-1,77%	2.130.676	70,020	66,902	70,600	26 apr	kopen verkopen watchlist
Rockwell Automation	280,120	+3,170	+1,14%	626.143	282,550	273,500	276,950	26 apr	kopen verkopen watchlist
Rollins	44,900	+0,630	+1,42%	1.688.286	45,280	44,435	44,270	26 apr	kopen verkopen watchlist
Roper Technologies	526,780	-13,630	-2,52%	856.078	540,290	526,520	540,410	26 apr	kopen verkopen watchlist
Ross Stores	133,610	+1,460	+1,10%	1.958.373	134,300	131,520	132,150	26 apr	kopen verkopen watchlist
Royal Caribbean Group	140,590	+3,120	+2,27%	2.759.875	140,770	138,250	137,470	26 apr	kopen verkopen watchlist
RTX Corp	101,410	-0,300	-0,29%	4.428.318	101,800	100,290	101,710	26 apr	kopen verkopen watchlist
S&P Global	415,780	+0,280	+0,07%	1.611.466	418,855	412,850	415,500	26 apr	kopen verkopen watchlist
Salesforce	274,290	+1,150	+0,42%	3.754.585	276,900	273,463	273,140	26 apr	kopen verkopen watchlist
SBA Communications Corp	196,230	-1,700	-0,86%	644.235	199,790	195,835	197,930	26 apr	kopen verkopen watchlist
Schlumberger Limited	49,200	-0,240	-0,49%	8.250.858	49,650	48,990	49,440	26 apr	kopen verkopen watchlist
Seagate Technology Holdings PL	86,040	-1,220	-1,40%	3.637.434	87,700	85,145	87,260	26 apr	kopen verkopen watchlist
Sempra	71,320	-0,660	-0,92%	3.161.506	72,360	71,310	71,980	26 apr	kopen verkopen watchlist
ServiceNow	723,550	+7,300	+1,02%	1.445.884	734,710	719,845	716,250	26 apr	kopen verkopen watchlist
Sherwin-Williams Company (The)	306,450	+1,640	+0,54%	1.820.261	309,910	305,900	304,810	26 apr	kopen verkopen watchlist
Simon Property Group	142,360	-0,370	-0,26%	1.026.159	144,460	142,310	142,730	26 apr	kopen verkopen watchlist
Skyworks Solutions	104,300	+1,350	+1,31%	1.578.068	104,785	102,700	102,950	26 apr	kopen verkopen watchlist
Snap-on	270,700	+0,540	+0,20%	237.139	272,870	270,010	270,160	26 apr	kopen verkopen watchlist
Southern Company (The)	73,210	-1,160	-1,56%	5.478.762	74,440	73,140	74,370	26 apr	kopen verkopen watchlist
Southwest Airlines Co	27,030	-0,230	-0,84%	16.106.007	27,500	26,730	27,260	26 apr	kopen verkopen watchlist
Stanley Black & Decker	89,710	+0,880	+0,99%	1.484.232	90,360	88,710	88,830	26 apr	kopen verkopen watchlist
Starbucks Corp	88,250	+0,410	+0,47%	7.185.257	89,250	87,370	87,840	26 apr	kopen verkopen watchlist
State Street Corp	73,390	+0,100	+0,14%	2.749.354	74,440	73,030	73,290	26 apr	kopen verkopen watchlist
Steel Dynamics	134,040	+1,010	+0,76%	1.053.994	136,280	133,000	133,030	26 apr	kopen verkopen watchlist
STERIS plc	203,900	+2,360	+1,17%	318.142	204,640	200,450	201,540	26 apr	kopen verkopen watchlist
Stryker Corp	335,610	-1,540	-0,46%	1.063.790	338,510	334,440	337,150	26 apr	kopen verkopen watchlist
Super Micro Computer	857,440	+70,040	+8,90%	7.068.025	861,000	788,050	787,400	26 apr	kopen verkopen watchlist
Synchrony Financial	44,670	+0,010	+0,02%	3.698.809	45,460	44,520	44,660	26 apr	kopen verkopen watchlist
Synopsys	543,660	+13,550	+2,56%	997.562	548,770	529,480	530,110	26 apr	kopen verkopen watchlist
Sysco Corp	77,070	0,000	0,00%	2.072.280	77,770	76,560	77,070	26 apr	kopen verkopen watchlist
T Rowe Price Group	114,020	+5,190	+4,77%	2.943.278	115,065	111,590	108,830	26 apr	kopen verkopen watchlist
Take-Two Interactive Software	144,470	+1,040	+0,73%	853.154	145,690	143,380	143,430	26 apr	kopen verkopen watchlist
Tapestry	40,050	+0,660	+1,68%	3.329.580	40,380	39,400	39,390	26 apr	kopen verkopen watchlist
Targa Resources Corp	116,860	-0,820	-0,70%	1.602.709	117,400	115,940	117,680	26 apr	kopen verkopen watchlist
Target Corp	164,740	+0,300	+0,18%	2.085.518	166,275	164,140	164,440	26 apr	kopen verkopen watchlist
TE Connectivity Ltd	140,210	-0,270	-0,19%	2.653.836	141,960	140,020	140,480	26 apr	kopen verkopen watchlist
Teledyne Technologies	374,640	-2,340	-0,62%	471.369	381,020	372,960	376,980	26 apr	kopen verkopen watchlist
Teleflex	206,710	0,000	0,00%	433.169	208,560	206,360	206,710	26 apr	kopen verkopen watchlist
Teradyne	114,130	+5,220	+4,79%	5.205.516	114,670	110,270	108,910	26 apr	kopen verkopen watchlist
Tesla	168,290	-1,890	-1,11%	109.815.725	172,120	166,370	170,180	26 apr	kopen verkopen watchlist
Texas Instruments	177,480	+2,230	+1,27%	5.401.860	178,300	175,000	175,250	26 apr	kopen verkopen watchlist
Textron	86,510	+1,610	+1,90%	2.678.528	87,205	84,320	84,900	26 apr	kopen verkopen watchlist
Thermo Fisher Scientific	573,600	+1,870	+0,33%	1.438.184	575,000	566,950	571,730	26 apr	kopen verkopen watchlist
TJX Companies	96,360	-0,060	-0,06%	3.748.411	97,880	96,290	96,420	26 apr	kopen verkopen watchlist
T-Mobile US	163,960	-0,090	-0,05%	7.969.001	164,170	160,620	164,050	26 apr	kopen verkopen watchlist
Tractor Supply Company	273,900	+8,640	+3,26%	1.599.528	274,660	264,030	265,260	26 apr	kopen verkopen watchlist
Trane Technologies plc	304,530	+5,160	+1,72%	961.790	305,430	299,150	299,370	26 apr	kopen verkopen watchlist
TransDigm Group	1.259,150	+2,570	+0,20%	140.898	1.269,510	1.254,490	1.256,580	26 apr	kopen verkopen watchlist
Travelers Companies (The)	213,450	-0,540	-0,25%	1.706.046	214,510	211,530	213,990	26 apr	kopen verkopen watchlist
Trimble	60,150	+0,940	+1,59%	790.686	60,410	59,280	59,210	26 apr	kopen verkopen watchlist
Truist Financial Corp	38,170	+0,200	+0,53%	4.651.351	38,550	37,880	37,970	26 apr	kopen verkopen watchlist
Tyler Technologies	460,740	+2,670	+0,58%	286.608	465,781	456,190	458,070	26 apr	kopen verkopen watchlist
Tyson Foods	60,630	-0,260	-0,43%	1.402.753	61,300	60,610	60,890	26 apr	kopen verkopen watchlist
Uber Technologies	69,050	-0,260	-0,38%	16.187.639	70,150	68,700	69,310	26 apr	kopen verkopen watchlist
UDR	37,910	-0,060	-0,16%	2.117.561	38,660	37,890	37,970	26 apr	kopen verkopen watchlist
Ulta Beauty	406,390	-1,620	-0,40%	637.675	411,350	402,950	408,010	26 apr	kopen verkopen watchlist
Union Pacific Corp	242,790	-0,760	-0,31%	2.255.458	244,830	240,730	243,550	26 apr	kopen verkopen watchlist
United Airlines Holdings	52,840	-0,670	-1,25%	6.905.764	53,510	52,290	53,510	26 apr	kopen verkopen watchlist
United Parcel Service	147,590	+0,200	+0,14%	2.607.558	148,720	146,840	147,390	26 apr	kopen verkopen watchlist
United Rentals	690,800	-0,120	-0,02%	581.711	693,400	678,780	690,920	26 apr	kopen verkopen watchlist
Unitedhealth Group	495,350	+1,490	+0,30%	2.727.016	497,230	491,400	493,860	26 apr	kopen verkopen watchlist
Universal Health Services	166,060	+0,960	+0,58%	965.423	167,740	160,840	165,100	26 apr	kopen verkopen watchlist
US Bancorp	41,120	+0,130	+0,32%	4.512.229	41,550	40,860	40,990	26 apr	kopen verkopen watchlist
Valero Energy Corp	165,800	-1,330	-0,80%	2.065.193	166,950	164,310	167,130	26 apr	kopen verkopen watchlist
Ventas	44,000	+0,640	+1,48%	1.899.133	44,250	43,340	43,360	26 apr	kopen verkopen watchlist
Veralto Corp	94,120	+0,330	+0,35%	1.151.386	94,340	92,605	93,790	26 apr	kopen verkopen watchlist
VeriSign	175,480	-7,200	-3,94%	1.931.522	181,550	174,510	182,680	26 apr	kopen verkopen watchlist
Verisk Analytics	221,140	-1,650	-0,74%	815.689	223,610	220,660	222,790	26 apr	kopen verkopen watchlist
Verizon Communications	39,680	+0,460	+1,17%	18.246.244	39,955	38,895	39,220	26 apr	kopen verkopen watchlist
Vertex Pharmaceuticals	397,480	-0,220	-0,06%	682.467	399,680	393,490	397,700	26 apr	kopen verkopen watchlist
Viatris	11,570	+0,100	+0,87%	5.166.293	11,650	11,400	11,470	26 apr	kopen verkopen watchlist
VICI Properties	28,470	-0,080	-0,28%	6.652.230	28,710	28,350	28,550	26 apr	kopen verkopen watchlist
VISA	274,520	-0,640	-0,23%	6.840.615	276,770	273,830	275,160	26 apr	kopen verkopen watchlist
Vulcan Materials Company(Holdi	261,240	+2,700	+1,04%	689.091	261,831	258,790	258,540	26 apr	kopen verkopen watchlist
Wabtec	164,360	+1,180	+0,72%	1.343.033	164,500	162,360	163,180	26 apr	kopen verkopen watchlist
Walgreens Boots Alliance	17,700	+0,100	+0,57%	6.592.036	17,950	17,490	17,600	26 apr	kopen verkopen watchlist
Walmart	60,160	-0,050	-0,08%	11.045.224	60,390	60,000	60,210	26 apr	kopen verkopen watchlist
Walt Disney Company (The)	112,730	-0,040	-0,04%	6.304.843	113,022	111,320	112,770	26 apr	kopen verkopen watchlist
Warner Bros Discovery	8,110	-0,180	-2,17%	19.754.363	8,200	8,060	8,290	26 apr	kopen verkopen watchlist
Waste Management	210,100	-2,600	-1,22%	1.650.808	213,250	209,410	212,700	26 apr	kopen verkopen watchlist
Waters Corp	311,300	+2,950	+0,96%	270.575	311,505	305,600	308,350	26 apr	kopen verkopen watchlist
WEC Energy Group	81,490	-1,320	-1,59%	1.945.646	82,980	81,380	82,810	26 apr	kopen verkopen watchlist
Wells Fargo & Co	59,910	-0,020	-0,03%	18.785.900	60,430	59,375	59,930	26 apr	kopen verkopen watchlist
Welltower	94,340	+0,340	+0,36%	1.857.213	94,990	93,960	94,000	26 apr	kopen verkopen watchlist
West Pharmaceutical Services	360,430	-7,750	-2,10%	603.058	370,000	358,885	368,180	26 apr	kopen verkopen watchlist
Western Digital Corp	71,360	+1,920	+2,76%	13.869.066	71,780	66,985	69,440	26 apr	kopen verkopen watchlist
WestRock Company	47,250	+0,440	+0,94%	1.823.495	47,725	47,130	46,810	26 apr	kopen verkopen watchlist
Weyerhaeuser Company	31,050	-0,410	-1,30%	3.616.663	32,010	30,810	31,460	26 apr	kopen verkopen watchlist
Whirlpool Corp	94,600	-0,370	-0,39%	2.579.311	96,220	91,900	94,970	26 apr	kopen verkopen watchlist
Williams Companies	39,260	-0,190	-0,48%	5.723.399	39,360	38,920	39,450	26 apr	kopen verkopen watchlist
Willis Towers Watson Public Li	250,950	-5,970	-2,32%	770.664	255,810	248,120	256,920	26 apr	kopen verkopen watchlist
WR Berkley Corp	76,650	-1,260	-1,62%	1.435.377	77,630	76,090	77,910	26 apr	kopen verkopen watchlist
WW Grainger	929,260	-18,580	-1,96%	357.385	950,350	923,130	947,840	26 apr	kopen verkopen watchlist
Wynn Resorts Limited	95,880	-0,720	-0,75%	1.419.971	96,895	95,250	96,600	26 apr	kopen verkopen watchlist
Xcel Energy	53,960	-1,050	-1,91%	6.451.721	54,680	53,710	55,010	26 apr	kopen verkopen watchlist
Xylem	132,400	+1,790	+1,37%	1.112.276	132,650	129,790	130,610	26 apr	kopen verkopen watchlist
Yum! Brands	141,770	+0,210	+0,15%	2.008.112	142,790	140,635	141,560	26 apr	kopen verkopen watchlist
Zebra Technologies Corp	297,210	+4,680	+1,60%	461.539	299,150	292,780	292,530	26 apr	kopen verkopen watchlist
Zimmer Biomet Holdings	119,350	-0,400	-0,33%	1.099.241	119,940	118,660	119,750	26 apr	kopen verkopen watchlist
Zions Bancorporation NA	41,760	+0,490	+1,19%	1.970.844	42,330	41,080	41,270	26 apr	kopen verkopen watchlist
ZOETIS	158,420	+5,060	+3,30%	5.236.463	158,740	152,630	153,360	26 apr	kopen verkopen watchlist

Laatste Nieuws

27 apr Fitch bevestigt kredietrating Frankrijk
26 apr Bioscoopketen AMC heeft last van Hollywood-stakingen
26 apr Tech geeft Wall Street mooie impuls
26 apr Porsche stelt teleur
26 apr Olieprijzen stijgen licht
26 apr Europese beurzen positief het weekend in
26 apr Brussel met winst het weekend in
26 apr Aandelen van Chinese EV-fabrikanten in de lift
26 apr Beursagenda: Belgische bedrijven
26 apr Consumentenvertrouwen VS zakt verder terug
26 apr Beursblik: Amerikaanse kerninflatie geen grote tegenvaller meer
26 apr Wall Street koerst af op hogere opening

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:00 Umicore Q1-cijfers
4. 07:00 Proximus Q1-cijfers
5. 07:30 Fra BBP eerste kwartaal (voorlopig)
6. 09:00 AkzoNobel €1,54-ex-dividend
7. 09:00 Besi €2,15 ex-dividend
8. 09:00 Fugro €0,40 ex-dividend
9. 09:00 Heineken €1,04 ex-dividend
10. 09:00 Vastned €1,28 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Verenigde Staten

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg