Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 25,620 +0,320 +1,26% 25,855 25,620 25,300 09:06
AIR LIQUIDE INH. ... 122,900 +0,750 +0,61% 123,600 122,900 122,150 09:06
AIRBUS 58,210 +1,200 +2,10% 59,390 58,150 57,010 09:06
ARCELORMITTAL S.A... 8,888 +0,361 +4,23% 8,950 8,868 8,527 09:06
ATOS SE NOM. ... 68,640 +1,340 +1,99% 68,640 68,480 67,300 09:05
AXA S.A. INH. ... 16,744 +0,240 +1,45% 16,776 16,722 16,504 09:06
BNP PARIBAS INH. ... 33,210 +0,935 +2,90% 33,415 33,175 32,275 09:06
BOUYGUES SA INH. ... 27,960 +0,410 +1,49% 28,115 27,840 27,550 09:06
CAPGEMINI SE INH.... 93,400 +1,880 +2,05% 93,620 93,400 91,520 09:06
CARREFOUR S.A. IN... 13,730 +0,185 +1,37% 13,745 13,730 13,545 09:05
CREDIT AGRICOLE I... 8,024 +0,224 +2,87% 8,080 8,014 7,800 09:06
DANONE S.A. EO -,25 62,260 +0,500 +0,81% 62,260 61,900 61,760 09:05
DASSAULT SYS SE I... 153,900 +2,600 +1,72% 154,300 153,900 151,300 09:05
ENGIE S.A. INH. ... 10,750 +0,080 +0,75% 10,775 10,725 10,670 09:06
ESSILORLUXO. INH.... 119,100 +1,900 +1,62% 119,500 117,500 117,200 09:05
HERMES INTERNATIO... 753,200 +7,200 +0,97% 755,800 753,200 746,000 09:05
KERING S.A. INH. ... 477,700 +3,250 +0,69% 479,750 477,275 474,450 09:06
LEGRAND S.A. I... 60,780 -0,340 -0,56% 60,780 59,840 61,120 09:05
LVMH ... 381,750 +3,700 +0,98% 383,450 381,750 378,050 09:06
MICHELIN NOM. ... 91,860 +1,540 +1,71% 92,820 91,860 90,320 09:06
ORANGE INH. ... 10,950 +0,115 +1,06% 10,965 10,920 10,835 09:06
OREAL (L ) INH. ... 264,200 +2,900 +1,11% 264,800 263,700 261,300 09:05
PERNOD-RICARD ... 141,950 +2,150 +1,54% 142,000 141,300 139,800 09:05
PEUGEOT SA ... 13,383 +0,713 +5,62% 13,450 13,245 12,670 09:06
PUBLICIS GRP INH.... 26,060 +0,690 +2,72% 26,310 26,040 25,370 09:06
RENAULT INH. ... 20,745 +0,445 +2,19% 20,900 20,500 20,300 09:06
SAFRAN INH. ... 86,780 +1,180 +1,38% 87,800 86,700 85,600 09:06
SANOFI SA INHABER... 89,420 +1,430 +1,63% 89,420 88,210 87,990 09:06
SCHNEIDER ELEC. I... 90,140 +1,260 +1,42% 90,340 90,060 88,880 09:06
SODEXO S.A. INH. ... 61,920 +1,840 +3,06% 62,220 61,460 60,080 09:05
ST GOBAIN ... 29,440 +0,580 +2,01% 29,540 29,350 28,860 09:06
STE GENERALE INH.... 13,662 +0,416 +3,14% 13,754 13,630 13,246 09:06
STMICROELECTRONICS 22,390 +0,400 +1,82% 22,500 22,370 21,990 09:05
THALES S.A. ... 70,020 +1,380 +2,01% 71,020 70,020 68,640 09:05
TOTAL S.A. E... 34,060 +0,480 +1,43% 34,485 34,050 33,580 09:06
URW (STAPLED SHS)... 50,500 +2,630 +5,49% 50,780 49,760 47,870 09:05
VEOLIA ENVIRONNE.... 19,910 +0,335 +1,71% 19,945 19,885 19,575 09:06
VINCI S.A. INH. ... 84,280 +1,380 +1,66% 84,540 84,220 82,900 09:06
VIVENDI S.A. INH.... 20,630 +0,220 +1,08% 20,650 20,600 20,410 09:06
WORLDLINE S.A. ... 67,580 +1,020 +1,53% 67,760 67,020 66,560 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group