Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 124,400 -2,400 -1,89% 127,100 124,250 126,800 26 feb
AIRBUS 95,540 -3,390 -3,43% 98,140 95,210 98,930 26 feb
ALSTOM S.A. INH. ... 41,480 -0,270 -0,65% 41,930 40,910 41,750 26 feb
ATOS SE NOM. ... 64,460 -0,960 -1,47% 64,670 63,740 65,420 26 feb
AXA S.A. INH. ... 20,733 -0,418 -1,97% 21,135 20,635 21,150 26 feb
BNP PARIBAS INH. ... 49,035 -1,465 -2,90% 50,900 49,010 50,500 26 feb
BOUYGUES SA INH. ... 33,500 -0,810 -2,36% 34,070 33,490 34,310 26 feb
CAPGEMINI SE INH.... 133,125 -0,825 -0,62% 133,850 131,250 133,950 26 feb
CARREFOUR S.A. IN... 14,438 -0,258 -1,75% 14,625 14,435 14,695 26 feb
CREDIT AGRICOLE I... 11,605 -0,195 -1,65% 11,810 11,450 11,800 26 feb
DANONE S.A. EO -,25 56,380 -2,120 -3,62% 58,160 56,340 58,500 26 feb
DASSAULT SYS SE I... 172,050 -1,050 -0,61% 172,850 169,850 173,100 26 feb
ENGIE S.A. INH. ... 12,108 -0,498 -3,95% 12,490 12,015 12,605 26 feb
ESSILORLUXO. INH.... 134,800 -0,100 -0,07% 135,850 133,100 134,900 26 feb
HERMES INTERNATIO... 923,300 -12,100 -1,29% 932,400 921,000 935,400 26 feb
KERING S.A. INH. ... 523,400 -3,900 -0,74% 530,800 520,500 527,300 26 feb
LEGRAND S.A. I... 71,980 -1,000 -1,37% 72,560 71,580 72,980 26 feb
LVMH ... 523,350 -7,650 -1,44% 529,600 519,600 531,000 26 feb
MICHELIN NOM. ... 119,550 +1,175 +0,99% 119,975 116,400 118,375 26 feb
ORANGE INH. ... 9,553 -0,241 -2,46% 9,717 9,552 9,794 26 feb
OREAL (L ) INH. ... 302,200 -4,700 -1,53% 307,800 302,200 306,900 26 feb
PERNOD-RICARD ... 156,950 -3,700 -2,30% 160,250 156,900 160,650 26 feb
PUBLICIS GRP INH.... 48,525 -0,205 -0,42% 48,850 47,730 48,730 26 feb
RENAULT INH. ... 37,090 -0,385 -1,03% 37,440 36,405 37,475 26 feb
SAFRAN INH. ... 112,900 -3,050 -2,63% 115,350 112,050 115,950 26 feb
SANOFI SA INHABER... 75,800 +0,150 +0,20% 77,360 0,000 75,650 26 feb
SCHNEIDER ELEC. I... 122,900 -2,000 -1,60% 124,400 122,750 124,900 26 feb
ST GOBAIN ... 44,300 +1,210 +2,81% 44,780 43,600 43,090 26 feb
STE GENERALE INH.... 20,415 -0,505 -2,41% 20,835 20,165 20,920 26 feb
STMICROELECTRONICS 32,030 -0,380 -1,17% 32,320 0,000 32,410 26 feb
TELEPERFORMANCE I... 293,600 +18,450 +6,71% 293,900 279,700 275,150 26 feb
THALES S.A. ... 78,620 -0,620 -0,78% 78,920 77,900 79,240 26 feb
TOTAL S.E. ... 38,310 -1,145 -2,90% 38,975 38,045 39,455 26 feb
VEOLIA ENVIRONNE.... 22,400 -1,020 -4,36% 23,390 22,390 23,420 26 feb
VINCI S.A. INH. ... 85,900 -2,020 -2,30% 88,460 85,860 87,920 26 feb
VIVENDI S.A. INH.... 28,500 -0,470 -1,62% 29,010 28,490 28,970 26 feb
WORLDLINE S.A. ... 73,690 -0,510 -0,69% 74,460 72,640 74,200 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront