Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 145,320 -1,250 -0,85% 145,680 143,540 146,570 03 feb
AIRBUS SE 117,120 -0,800 -0,68% 117,720 115,740 117,920 03 feb
ALSTOM S.A. INH. ... 28,140 -0,120 -0,42% 28,140 27,655 28,260 03 feb
ARCELORMITTAL S.A... 28,610 +0,175 +0,62% 28,780 28,305 28,435 03 feb
AXA S.A. INH. ... 28,620 -0,210 -0,73% 28,830 28,528 28,830 03 feb
BNP PARIBAS INH. ... 61,720 -0,190 -0,31% 61,865 60,620 61,910 03 feb
BOUYGUES SA INH. ... 30,790 -0,300 -0,96% 30,990 30,660 31,090 03 feb
CAPGEMINI SE INH.... 188,600 -0,500 -0,26% 188,800 184,900 189,100 03 feb
CARREFOUR S.A. IN... 17,460 -0,140 -0,80% 17,628 17,353 17,600 03 feb
CREDIT AGRICOLE I... 11,240 +0,026 +0,23% 11,277 11,104 11,214 03 feb
DANONE S.A. EO -,25 50,740 +0,220 +0,44% 50,760 50,360 50,520 03 feb
DASSAULT SYS SE I... 38,430 -0,310 -0,80% 38,565 37,530 38,740 03 feb
ENGIE S.A. INH. ... 13,096 +0,124 +0,96% 13,096 12,858 12,972 03 feb
ESSILORLUXO. INH.... 178,650 +7,900 +4,63% 178,775 172,600 170,750 03 feb
EUROFINS SCI.INH.... 71,160 +2,180 +3,16% 71,180 68,280 68,980 03 feb
HERMES INTERNATIO... 1.778,000 +37,500 +2,15% 1.778,000 1.720,500 1.740,500 03 feb
KERING S.A. INH. ... 598,600 +5,600 +0,94% 598,600 584,700 593,000 03 feb
LEGRAND S.A. I... 84,840 +1,100 +1,31% 84,870 82,880 83,740 03 feb
LVMH ... 829,400 +20,300 +2,51% 830,600 804,600 809,100 03 feb
MICHELIN NOM. ... 30,375 +0,130 +0,43% 30,675 30,060 30,245 03 feb
ORANGE INH. ... 9,591 -0,077 -0,80% 9,725 9,591 9,668 03 feb
OREAL (L ) INH. ... 384,400 +6,250 +1,65% 384,400 373,900 378,150 03 feb
PERNOD RICARD ... 194,300 +3,150 +1,65% 194,300 190,850 191,150 03 feb
PUBLICIS GRP INH.... 75,020 +4,240 +5,99% 75,020 70,500 70,780 03 feb
RENAULT INH. ... 39,025 +0,055 +0,14% 39,640 38,480 38,970 03 feb
SAFRAN INH. ... 132,400 -0,240 -0,18% 132,480 130,240 132,640 03 feb
SANOFI SA INHABER... 85,140 -1,820 -2,09% 86,350 82,250 86,960 03 feb
SCHNEIDER ELEC. I... 154,840 +2,440 +1,60% 154,840 151,040 152,400 03 feb
ST GOBAIN ... 55,530 +0,120 +0,22% 55,530 54,510 55,410 03 feb
STE GENERALE INH.... 27,835 +0,195 +0,71% 27,860 27,290 27,640 03 feb
STELLANTIS NV ... 15,228 +0,050 +0,33% 15,274 14,974 15,178 03 feb
STMICROELECTRONICS 46,070 +0,370 +0,81% 46,085 44,725 45,700 03 feb
TELEPERFORMANCE I... 268,500 -4,900 -1,79% 273,100 262,700 273,400 03 feb
THALES S.A. ... 118,900 +0,500 +0,42% 119,200 117,350 118,400 03 feb
TOTALENERGIES SE ... 56,350 +1,170 +2,12% 56,915 55,120 55,180 03 feb
URW (STAPLED SHS)... 62,340 -0,500 -0,80% 62,950 61,920 62,840 03 feb
VEOLIA ENVIRONNE.... 28,060 +0,090 +0,32% 28,090 27,650 27,970 03 feb
VINCI S.A. INH. ... 104,980 -0,440 -0,42% 105,110 103,630 105,420 03 feb
VIVENDI SE INH.... 9,900 -0,105 -1,05% 9,964 9,785 10,005 03 feb
WORLDLINE S.A. ... 43,990 -0,790 -1,76% 44,260 42,360 44,780 03 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront