Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 143,300 +0,840 +0,59% 143,640 142,380 142,460 15 okt
AIRBUS SE 114,840 +1,740 +1,54% 115,390 113,320 113,100 15 okt
ALSTOM S.A. INH. ... 31,280 +0,050 +0,16% 31,300 30,920 31,230 15 okt
ARCELORMITTAL S.A... 27,660 +0,280 +1,02% 27,940 27,360 27,380 15 okt
AXA S.A. INH. ... 23,970 +0,270 +1,14% 24,130 23,785 23,700 15 okt
BNP PARIBAS INH. ... 57,700 +1,070 +1,89% 58,450 57,190 56,630 15 okt
BOUYGUES SA INH. ... 33,865 +0,305 +0,91% 33,985 33,500 33,560 15 okt
CAPGEMINI SE INH.... 187,800 +0,700 +0,37% 188,750 186,350 187,100 15 okt
CARREFOUR S.A. IN... 15,505 +0,165 +1,08% 15,565 15,285 15,340 15 okt
CREDIT AGRICOLE I... 12,848 +0,238 +1,89% 12,966 12,710 12,610 15 okt
DANONE S.A. EO -,25 57,615 -0,505 -0,87% 57,950 57,100 58,120 15 okt
DASSAULT SYS SE I... 46,155 +0,305 +0,67% 46,155 45,590 45,850 15 okt
ENGIE S.A. INH. ... 11,654 +0,110 +0,95% 11,726 11,407 11,544 15 okt
ESSILORLUXO. INH.... 164,840 +4,000 +2,49% 165,470 160,220 160,840 15 okt
EUROFINS SCI.INH.... 108,630 -1,350 -1,23% 110,320 106,580 109,980 15 okt
HERMES INTERNATIO... 1.290,500 +5,000 +0,39% 1.298,500 1.286,000 1.285,500 15 okt
KERING S.A. INH. ... 669,600 +6,700 +1,01% 678,200 666,700 662,900 15 okt
LEGRAND S.A. I... 92,760 +0,480 +0,52% 93,170 91,480 92,280 15 okt
LVMH ... 665,900 -1,300 -0,19% 674,100 665,300 667,200 15 okt
MICHELIN NOM. ... 134,000 +2,100 +1,59% 134,100 131,950 131,900 15 okt
ORANGE INH. ... 9,512 +0,037 +0,39% 9,588 9,405 9,475 15 okt
OREAL (L ) INH. ... 369,350 -0,600 -0,16% 373,500 366,750 369,950 15 okt
PERNOD-RICARD ... 197,625 -0,425 -0,21% 199,150 197,400 198,050 15 okt
PUBLICIS GRP INH.... 59,180 +0,700 +1,20% 59,390 58,600 58,480 15 okt
RENAULT INH. ... 33,145 +1,050 +3,27% 33,485 32,345 32,095 15 okt
SAFRAN INH. ... 116,120 +2,220 +1,95% 116,540 113,900 113,900 15 okt
SANOFI SA INHABER... 83,840 -0,290 -0,34% 84,175 83,320 84,130 15 okt
SCHNEIDER ELEC. I... 144,280 +0,200 +0,14% 145,080 143,650 144,080 15 okt
ST GOBAIN ... 61,610 +0,200 +0,33% 61,750 61,245 61,410 15 okt
STE GENERALE INH.... 28,790 +0,560 +1,98% 29,210 28,600 28,230 15 okt
STELLANTIS NV ... 17,188 +0,142 +0,83% 17,274 17,100 17,046 15 okt
STMICROELECTRONICS 36,550 +0,145 +0,40% 36,775 36,330 36,405 15 okt
TELEPERFORMANCE I... 353,800 +2,400 +0,68% 353,900 350,750 351,400 15 okt
THALES S.A. ... 83,340 -0,240 -0,29% 84,300 82,980 83,580 15 okt
TOTALENERGIES SE ... 44,425 +0,625 +1,43% 44,610 43,975 43,800 15 okt
URW (STAPLED SHS)... 64,020 +0,730 +1,15% 64,570 62,760 63,290 15 okt
VEOLIA ENVIRONNE.... 27,185 +0,125 +0,46% 27,230 26,765 27,060 15 okt
VINCI S.A. INH. ... 90,440 +1,060 +1,19% 90,610 89,580 89,380 15 okt
VIVENDI SE INH.... 11,160 +0,170 +1,55% 11,195 10,960 10,990 15 okt
WORLDLINE S.A. ... 68,580 +0,210 +0,31% 68,810 67,620 68,370 15 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront