Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 136,150 -1,050 -0,77% 137,600 136,100 137,200 17:29
AIRBUS 93,340 +2,840 +3,14% 94,890 91,700 90,500 17:29
ALSTOM S.A. INH. ... 42,440 +1,180 +2,86% 43,100 41,300 41,260 17:29
ARCELORMITTAL S.A... 15,290 +0,918 +6,39% 15,310 14,628 14,372 17:29
ATOS SE NOM. ... 73,970 +1,930 +2,68% 74,060 72,560 72,040 17:29
AXA S.A. INH. ... 19,714 +0,706 +3,71% 19,854 19,114 19,008 17:29
BNP PARIBAS INH. ... 44,010 +2,440 +5,87% 44,105 42,080 41,570 17:29
BOUYGUES SA INH. ... 34,190 +0,710 +2,12% 34,320 33,820 33,480 17:29
CAPGEMINI SE INH.... 118,950 +2,800 +2,41% 119,650 116,750 116,150 17:29
CARREFOUR S.A. IN... 13,540 +0,003 +0,02% 13,735 13,470 13,538 17:29
CREDIT AGRICOLE I... 9,804 +0,512 +5,51% 9,808 9,426 9,292 17:29
DANONE S.A. EO -,25 51,520 +0,620 +1,22% 52,520 50,940 50,900 17:29
DASSAULT SYS SE I... 150,200 -4,100 -2,66% 154,150 150,150 154,300 17:29
ENGIE S.A. INH. ... 12,405 +0,135 +1,10% 12,445 12,300 12,270 17:29
ESSILORLUXO. INH.... 117,950 +1,150 +0,98% 120,600 117,750 116,800 17:29
HERMES INTERNATIO... 827,600 -10,400 -1,24% 840,400 819,700 838,000 17:29
KERING S.A. INH. ... 604,800 -6,900 -1,13% 616,400 602,700 611,700 17:29
LEGRAND S.A. I... 70,980 -0,720 -1,00% 72,530 70,950 71,700 17:29
LVMH ... 494,900 +0,050 +0,01% 496,150 488,100 494,850 17:29
MICHELIN NOM. ... 109,700 +3,400 +3,20% 109,800 106,950 106,300 17:29
ORANGE INH. ... 10,298 -0,003 -0,02% 10,460 10,243 10,300 17:29
OREAL (L ) INH. ... 296,900 -10,800 -3,51% 307,400 296,100 307,700 17:29
PERNOD-RICARD ... 155,100 -1,150 -0,74% 157,950 154,600 156,250 17:29
PEUGEOT SA ... 19,875 +0,465 +2,40% 19,880 19,410 19,410 17:29
PUBLICIS GRP INH.... 39,430 +1,300 +3,41% 39,430 38,480 38,130 17:29
RENAULT INH. ... 34,640 +2,250 +6,95% 34,655 32,755 32,390 17:29
SAFRAN INH. ... 123,200 +0,950 +0,78% 126,850 120,650 122,250 17:29
SANOFI SA INHABER... 84,210 -0,275 -0,33% 84,640 83,410 84,485 17:29
SCHNEIDER ELEC. I... 118,400 -1,700 -1,42% 121,150 117,950 120,100 17:29
ST GOBAIN ... 40,550 +0,800 +2,01% 40,570 39,610 39,750 17:29
STE GENERALE INH.... 17,246 +0,646 +3,89% 17,256 16,724 16,600 17:29
STMICROELECTRONICS 31,440 +0,050 +0,16% 31,900 31,270 31,390 17:29
TELEPERFORMANCE I... 272,300 -7,500 -2,68% 280,500 272,300 279,800 17:29
THALES S.A. ... 80,840 +0,900 +1,13% 83,160 80,500 79,940 17:29
TOTAL S.E. ... 37,985 +1,710 +4,71% 38,090 36,865 36,275 17:29
URW (STAPLED SHS)... 63,280 +4,400 +7,47% 63,880 59,540 58,880 17:29
VEOLIA ENVIRONNE.... 18,805 +0,183 +0,98% 18,805 18,560 18,623 17:29
VINCI S.A. INH. ... 89,080 +2,620 +3,03% 89,940 87,280 86,460 17:29
VIVENDI S.A. INH.... 25,320 -0,040 -0,16% 25,510 25,230 25,360 17:29
WORLDLINE S.A. ... 75,500 +0,700 +0,94% 76,200 74,360 74,800 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront