Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
AIR LIQUIDE INH. EO 5,50
176,380
+1,060 +0,60% 143.175 176,790 175,220 175,320
AIRBUS SE
142,600
+0,780 +0,55% 259.442 142,980 142,000 141,820
ALSTOM S.A. INH. EO 7
11,465
-0,245 -2,09% 405.551 11,705 11,380 11,710
ARCELORMITTAL S.A. NOUV.
23,915
+0,140 +0,59% 760.000 23,990 23,478 23,775
AXA S.A. INH. EO 2,29
29,985
+0,015 +0,05% 466.271 30,080 29,875 29,970
BNP PARIBAS INH. EO 2
61,450
-0,400 -0,65% 374.057 61,925 61,220 61,850
BOUYGUES SA INH. EO 1
36,050
+0,090 +0,25% 128.483 36,140 35,910 35,960
CAPGEMINI SE INH. EO 8
192,825
+0,675 +0,35% 92.765 194,150 192,550 192,150
CARREFOUR S.A. INH.EO 2,5
17,155
-0,035 -0,20% 145.565 17,265 17,105 17,190
CREDIT AGRICOLE INH. EO 3
12,633
+0,021 +0,17% 629.273 12,678 12,590 12,612
DANONE S.A. EO -,25
59,440
+0,220 +0,37% 209.315 59,460 59,100 59,220
DASSAULT SYS SE INH.EO0,1
44,345
+0,125 +0,28% 316.437 44,775 44,260 44,220
EDENRED EO 2
53,280
+0,160 +0,30% 116.035 53,340 52,900 53,120
ENGIE S.A. INH. EO 1
16,180
-0,054 -0,33% 566.645 16,324 16,144 16,234
ESSILORLUXO. INH. EO -,18
183,460
+0,760 +0,42% 103.182 184,880 182,400 182,700
EUROFINS SCI.INH.EO 0,01
54,480
-0,700 -1,27% 85.428 55,040 54,170 55,180
HERMES INTERNATIONAL O.N.
1.984,200
+1,800 +0,09% 10.916 1.995,400 1.975,200 1.982,400
KERING S.A. INH. EO 4
407,600
-6,200 -1,50% 53.528 416,300 407,050 413,800
L OREAL INH. EO 0,2
443,550
+1,600 +0,36% 68.053 444,250 440,350 441,950
LEGRAND S.A. INH. EO 4
95,190
+1,310 +1,40% 135.219 95,200 93,900 93,880
LVMH EO 0,3
736,650
-2,650 -0,36% 117.620 744,900 736,200 739,300
MICHELIN NOM. EO -,50
32,100
+0,190 +0,60% 304.649 32,195 31,980 31,910
ORANGE INH. EO 4
11,136
+0,042 +0,38% 1.100.247 11,154 11,078 11,094
PERNOD RICARD O.N.
156,575
-2,675 -1,68% 159.971 158,500 156,500 159,250
PUBLICIS GRP INH. EO 0,40
80,380
+1,140 +1,44% 83.215 80,380 79,080 79,240
RENAULT INH. EO 3,81
37,950
-0,030 -0,08% 261.426 38,065 37,500 37,980
SAFRAN INH. EO -,20
164,810
+0,210 +0,13% 166.000 165,200 164,400 164,600
SANOFI SA INHABER EO 2
87,730
+1,600 +1,86% 430.105 87,730 86,170 86,130
SCHNEIDER ELEC. INH. EO 4
176,580
+1,640 +0,94% 227.389 177,620 174,680 174,940
ST GOBAIN EO 4
62,745
+0,885 +1,43% 325.988 62,930 61,720 61,860
STE GENERALE INH. EO 1,25
24,025
-0,015 -0,06% 444.945 24,085 23,905 24,040
STELLANTIS NV EO -,01
21,015
-0,015 -0,07% 270.309 21,065 20,895 21,030
STMICROELECTRONICS
44,280
-0,105 -0,24% 192.078 44,370 44,090 44,385
TELEPERFORMANCE INH.EO2,5
116,275
-1,925 -1,63% 94.100 118,000 115,850 118,200
THALES S.A. EO 3
136,600
-2,700 -1,94% 189.472 140,275 134,800 139,300
TOTALENERGIES SE EO 2,50
62,040
+0,140 +0,23% 893.018 62,345 61,490 61,900
URW (STAPLED SHS) EO-,05
63,860
+0,680 +1,08% 96.917 64,000 63,000 63,180
VEOLIA ENVIRONNE. EO 5
29,410
-0,140 -0,47% 296.157 29,580 29,310 29,550
VINCI S.A. INH. EO 2,50
116,280
+0,320 +0,28% 209.077 116,740 115,760 115,960
WORLDLINE S.A. EO -,68
15,653
+0,102 +0,66% 476.758 15,915 15,270 15,550