Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 34,040 -0,590 -1,70% 34,110 33,430 34,630 10:47
Air Liquide SA 130,275 -1,225 -0,93% 130,525 128,600 131,500 10:47
Airbus SE 117,320 -3,340 -2,77% 117,840 115,640 120,660 10:47
ArcelorMittal SA 13,396 -0,492 -3,54% 13,574 13,358 13,888 10:47
Atos SE 70,160 -1,380 -1,93% 70,300 69,200 71,540 10:47
AXA SA 22,075 -0,520 -2,30% 22,215 21,965 22,595 10:47
BNP Paribas SA 46,750 -1,335 -2,78% 47,235 46,550 48,085 10:47
Bouygues SA 37,900 -0,310 -0,81% 37,970 37,390 38,210 10:47
Capgemini SE 105,000 -2,100 -1,96% 105,450 104,400 107,100 10:47
Carrefour SA 16,340 +0,300 +1,87% 16,440 16,070 16,040 10:47
Cie de Saint-Gobain 33,970 -0,420 -1,22% 34,190 33,440 34,390 10:47
Cie Generale des ... 99,660 -1,940 -1,91% 100,350 98,920 101,600 10:47
Credit Agricole SA 11,610 -0,525 -4,33% 11,815 11,610 12,135 10:47
Danone SA 66,660 -1,670 -2,44% 66,980 65,560 68,330 10:47
Dassault Systemes SE 146,600 -1,150 -0,78% 146,700 143,450 147,750 10:47
Engie SA 16,180 +0,550 +3,52% 16,240 15,705 15,630 10:47
EssilorLuxottica SA 128,350 -1,650 -1,27% 128,850 126,100 130,000 10:47
Hermes International 653,000 -14,100 -2,11% 657,000 645,400 667,100 10:47
Kering SA 516,000 -15,000 -2,82% 519,800 512,900 531,000 10:47
Legrand SA 73,500 -0,680 -0,92% 73,820 72,840 74,180 10:47
L'Oreal SA 251,400 -3,000 -1,18% 251,400 246,700 254,400 10:47
LVMH Moet Henness... 374,500 -10,850 -2,82% 377,400 371,700 385,350 10:47
Orange SA 12,940 +0,050 +0,39% 12,948 12,685 12,890 10:47
Pernod Ricard SA 155,200 -0,900 -0,58% 155,250 152,200 156,100 10:47
Peugeot SA 18,093 -0,488 -2,62% 18,365 17,935 18,580 10:47
Publicis Groupe SA 36,770 -0,915 -2,43% 37,090 36,290 37,685 10:47
Renault SA 28,100 -1,285 -4,37% 28,590 27,765 29,385 10:47
Safran SA 132,800 +1,150 +0,87% 134,100 128,250 131,650 10:47
Sanofi 90,260 -0,620 -0,68% 90,500 89,110 90,880 10:47
Schneider Electri... 95,080 -2,100 -2,16% 95,700 94,060 97,180 10:47
Societe Generale SA 27,690 -0,840 -2,94% 28,035 27,550 28,530 10:47
Sodexo SA 90,540 -1,860 -2,01% 90,960 90,100 92,400 10:47
STMicroelectronic... 25,670 -0,960 -3,60% 26,200 25,580 26,630 10:47
TechnipFMC PLC 14,100 -0,320 -2,22% 14,140 13,485 14,420 10:47
Thales SA 96,180 -0,520 -0,54% 96,240 94,480 96,700 10:47
TOTAL SA 40,455 -0,550 -1,34% 40,670 39,980 41,005 10:47
Unibail-Rodamco-W... 115,950 -0,400 -0,34% 116,100 113,925 116,350 10:47
Veolia Environnem... 27,230 -0,350 -1,27% 27,400 27,020 27,580 10:47
Vinci SA 97,540 -0,060 -0,06% 97,680 95,740 97,600 10:47
Vivendi SA 24,530 -0,370 -1,49% 24,645 24,410 24,900 10:47

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group