Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 22,320 +0,870 +4,06% 22,350 21,590 21,450 17:29
AIR LIQUIDE INH. ... 142,300 -0,200 -0,14% 143,700 140,750 142,500 17:29
AIRBUS 65,320 +1,650 +2,59% 66,330 64,300 63,670 17:29
ARCELORMITTAL S.A... 9,667 +0,060 +0,62% 9,894 9,534 9,607 17:29
ATOS SE NOM. ... 73,540 +0,020 +0,03% 74,300 72,900 73,520 17:29
AXA S.A. INH. ... 17,496 +0,144 +0,83% 17,830 17,414 17,352 17:29
BNP PARIBAS INH. ... 36,105 +0,530 +1,49% 36,555 35,635 35,575 17:29
BOUYGUES SA INH. ... 31,920 +0,650 +2,08% 32,170 31,350 31,270 17:29
CAPGEMINI SE INH.... 109,600 -0,200 -0,18% 111,050 109,200 109,800 17:29
CARREFOUR S.A. IN... 13,540 +0,055 +0,41% 13,640 13,450 13,485 17:29
CREDIT AGRICOLE I... 8,496 +0,126 +1,51% 8,598 8,378 8,370 17:29
DANONE S.A. EO -,25 56,090 -0,910 -1,60% 57,040 55,860 57,000 17:29
DASSAULT SYS SE I... 151,850 -4,450 -2,85% 157,650 151,700 156,300 17:29
ENGIE S.A. INH. ... 11,750 -0,155 -1,30% 11,985 11,610 11,905 17:29
ESSILORLUXO. INH.... 110,700 +0,200 +0,18% 111,700 110,050 110,500 17:29
HERMES INTERNATIO... 685,600 -6,600 -0,95% 695,600 679,200 692,200 17:29
KERING S.A. INH. ... 487,100 -3,475 -0,71% 494,150 480,400 490,575 17:29
LEGRAND S.A. I... 66,860 +0,260 +0,39% 67,040 65,460 66,600 17:29
LVMH ... 372,200 -1,100 -0,29% 375,750 368,800 373,300 17:29
MICHELIN NOM. ... 91,900 +1,180 +1,30% 92,020 90,620 90,720 17:29
ORANGE INH. ... 10,075 +0,050 +0,50% 10,150 10,010 10,025 17:29
OREAL (L ) INH. ... 281,700 +0,850 +0,30% 282,000 275,400 280,850 17:29
PERNOD-RICARD ... 148,400 -1,850 -1,23% 151,550 147,850 150,250 17:29
PEUGEOT SA ... 14,450 +0,425 +3,03% 14,520 14,150 14,025 17:29
PUBLICIS GRP INH.... 29,010 +0,680 +2,40% 29,210 28,350 28,330 17:29
RENAULT INH. ... 22,430 +1,440 +6,86% 22,510 21,345 20,990 17:29
SAFRAN INH. ... 92,160 +2,260 +2,51% 93,180 90,150 89,900 17:29
SANOFI SA INHABER... 88,170 -2,370 -2,62% 90,820 88,090 90,540 17:29
SCHNEIDER ELEC. I... 100,250 -1,650 -1,62% 102,500 99,840 101,900 17:29
ST GOBAIN ... 32,910 +0,100 +0,30% 33,130 32,450 32,810 17:29
STE GENERALE INH.... 13,556 +0,606 +4,68% 13,634 12,994 12,950 17:29
STMICROELECTRONICS 24,660 +0,070 +0,28% 24,950 24,350 24,590 17:29
TELEPERFORMANCE I... 253,100 -2,100 -0,82% 258,000 250,900 255,200 17:29
THALES S.A. ... 64,000 +1,720 +2,76% 64,320 62,740 62,280 17:29
TOTAL S.E. ... 33,195 +0,670 +2,06% 33,400 32,700 32,525 17:29
URW (STAPLED SHS)... 43,320 +1,300 +3,09% 43,520 42,100 42,020 17:29
VEOLIA ENVIRONNE.... 19,225 -0,055 -0,29% 19,490 19,115 19,280 17:29
VINCI S.A. INH. ... 75,960 +0,160 +0,21% 76,640 74,460 75,800 17:29
VIVENDI S.A. INH.... 23,565 -0,185 -0,78% 23,930 23,470 23,750 17:29
WORLDLINE S.A. ... 72,740 -1,760 -2,36% 74,600 71,800 74,500 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group