Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 154,760 -0,760 -0,49% 155,260 153,800 155,520 13:15
AIRBUS SE 114,990 -1,770 -1,52% 116,480 114,140 116,760 13:15
ALSTOM S.A. INH. ... 33,670 -0,260 -0,77% 34,100 33,520 33,930 13:14
ARCELORMITTAL S.A... 31,455 -0,795 -2,47% 32,148 31,340 32,250 13:15
AXA S.A. INH. ... 28,655 +0,060 +0,21% 28,665 28,330 28,595 13:16
BNP PARIBAS INH. ... 66,210 +0,160 +0,24% 66,590 65,380 66,050 13:16
BOUYGUES SA INH. ... 32,865 +0,195 +0,60% 32,890 32,530 32,670 13:15
CAPGEMINI SE INH.... 200,600 -3,800 -1,86% 203,300 200,400 204,400 13:14
CARREFOUR S.A. IN... 17,838 -0,023 -0,13% 17,963 17,700 17,860 13:15
CREDIT AGRICOLE I... 13,630 -0,098 -0,71% 13,708 13,552 13,728 13:15
DANONE S.A. EO -,25 57,820 -0,080 -0,14% 57,925 57,350 57,900 13:15
DASSAULT SYS SE I... 45,030 -1,165 -2,52% 45,903 44,940 46,195 13:15
ENGIE S.A. INH. ... 13,788 -0,078 -0,56% 13,866 13,726 13,866 13:15
ESSILORLUXO. INH.... 171,800 -2,900 -1,66% 173,480 170,450 174,700 13:15
EUROFINS SCI.INH.... 90,680 -2,030 -2,19% 92,710 90,310 92,710 13:15
HERMES INTERNATIO... 1.331,750 -16,250 -1,21% 1.350,000 1.316,500 1.348,000 13:16
KERING S.A. INH. ... 664,200 -19,300 -2,82% 678,800 659,100 683,500 13:15
LEGRAND S.A. I... 95,200 -1,980 -2,04% 96,900 94,840 97,180 13:15
LVMH ... 672,000 -14,600 -2,13% 687,600 669,500 686,600 13:15
MICHELIN NOM. ... 151,625 -2,525 -1,64% 153,375 151,075 154,150 13:15
ORANGE INH. ... 9,915 -0,030 -0,30% 9,925 9,743 9,945 13:15
OREAL (L ) INH. ... 377,000 -9,200 -2,38% 384,450 375,875 386,200 13:15
PERNOD-RICARD ... 197,850 -3,250 -1,62% 200,550 197,700 201,100 13:16
PUBLICIS GRP INH.... 61,080 -0,730 -1,18% 61,560 60,870 61,810 13:12
RENAULT INH. ... 33,885 -0,030 -0,09% 34,205 33,290 33,915 13:16
SAFRAN INH. ... 110,240 -2,160 -1,92% 112,000 109,160 112,400 13:15
SANOFI SA INHABER... 92,400 +0,200 +0,22% 92,520 91,480 92,200 13:15
SCHNEIDER ELEC. I... 160,300 -3,030 -1,86% 161,760 158,460 163,330 13:16
ST GOBAIN ... 64,650 -1,140 -1,73% 65,430 64,410 65,790 13:15
STE GENERALE INH.... 34,285 -0,070 -0,20% 34,520 33,905 34,355 13:15
STELLANTIS NV ... 19,058 -0,054 -0,28% 19,078 18,780 19,112 13:16
STMICROELECTRONICS 42,945 -0,730 -1,67% 43,420 42,635 43,675 13:16
TELEPERFORMANCE I... 349,700 -8,100 -2,26% 358,000 349,500 357,800 13:15
THALES S.A. ... 82,380 +0,600 +0,73% 82,420 81,430 81,780 13:15
TOTALENERGIES SE ... 50,290 +0,425 +0,85% 50,340 49,643 49,865 13:16
URW (STAPLED SHS)... 64,990 -0,340 -0,52% 65,320 64,490 65,330 13:15
VEOLIA ENVIRONNE.... 32,315 -0,225 -0,69% 32,580 32,220 32,540 13:15
VINCI S.A. INH. ... 97,450 -0,650 -0,66% 97,960 96,870 98,100 13:15
VIVENDI SE INH.... 11,860 -0,148 -1,23% 12,010 11,835 12,008 13:15
WORLDLINE S.A. ... 46,083 -1,793 -3,74% 47,965 45,920 47,875 13:16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront