Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 28,500 -0,500 -1,72% 29,060 28,500 29,000 17 aug
ALCON N 65,280 -0,240 -0,37% 66,420 65,220 65,520 17 aug
CS GROUP N 5,208 -0,222 -4,09% 5,506 5,208 5,430 17 aug
GEBERIT N 495,300 -5,500 -1,10% 504,600 495,100 500,800 17 aug
GIVAUDAN N 3.336,000 -16,000 -0,48% 3.382,000 3.318,000 3.352,000 17 aug
HOLCIM N 45,680 -0,570 -1,23% 46,550 45,640 46,250 17 aug
LOGITECH N 53,820 -1,320 -2,39% 55,620 53,620 55,140 17 aug
LONZA N 560,600 +2,200 +0,39% 567,200 555,400 558,400 17 aug
NESTLE N 116,860 +1,640 +1,42% 117,320 115,260 115,220 17 aug
NOVARTIS N 81,230 +0,250 +0,31% 81,410 80,680 80,980 17 aug
PARTNERS GROUP N 999,400 -15,600 -1,54% 1.025,500 997,200 1.015,000 17 aug
RICHEMONT N 112,050 0,000 0,00% 113,650 111,350 112,050 17 aug
ROCHE GS 316,650 +1,000 +0,32% 317,150 312,600 315,650 17 aug
SGS N 2.239,000 +3,000 +0,13% 2.261,000 2.231,000 2.236,000 17 aug
SIKA N 240,400 -3,000 -1,23% 246,300 239,400 243,400 17 aug
SWISS LIFE HOLDIN... 525,000 +1,400 +0,27% 533,600 522,200 523,600 17 aug
SWISS RE N 74,760 -1,100 -1,45% 76,560 74,460 75,860 17 aug
SWISSCOM N 508,000 -2,000 -0,39% 510,800 505,800 510,000 17 aug
UBS GROUP N 15,905 -0,170 -1,06% 16,310 15,880 16,075 17 aug
ZURICH INSURANCE N 429,300 -4,500 -1,04% 435,900 426,600 433,800 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront