Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 33,760 +0,200 +0,60% 34,030 33,560 33,560 17:30
ALCON N 79,680 -0,320 -0,40% 80,520 79,680 80,000 17:30
CS GROUP N 9,508 +0,080 +0,85% 9,632 9,444 9,428 17:30
GEBERIT N 756,200 +4,400 +0,59% 757,600 749,600 751,800 17:30
GIVAUDAN N 4.583,000 +59,000 +1,30% 4.586,000 4.535,000 4.524,000 17:30
HOLCIM N 47,790 -0,100 -0,21% 48,220 47,790 47,890 17:30
LONZA N 775,600 +8,200 +1,07% 777,400 769,400 767,400 17:30
NESTLE N 114,240 +0,660 +0,58% 114,740 113,780 113,580 17:30
NOVARTIS N 77,890 -0,360 -0,46% 78,750 77,890 78,250 17:30
PARTNERS GROUP N 1.609,000 +32,000 +2,03% 1.626,500 1.580,000 1.577,000 17:30
RICHEMONT N 97,980 -1,120 -1,13% 99,960 97,700 99,100 17:30
ROCHE GS 345,150 +1,450 +0,42% 347,450 344,000 343,700 17:30
SGS N 2.905,000 +27,000 +0,94% 2.916,000 2.887,000 2.878,000 17:30
SIKA N 327,600 +3,900 +1,20% 328,600 325,100 323,700 17:30
Swatch Group I 251,400 -0,600 -0,24% 254,300 251,000 252,000 17:30
SWISS LIFE HOLDIN... 479,800 +5,100 +1,07% 482,300 476,900 474,700 17:30
SWISS RE N 82,060 +0,260 +0,32% 82,600 81,800 81,800 17:30
SWISSCOM N 531,200 -1,000 -0,19% 535,200 530,600 532,200 17:30
UBS GROUP N 15,460 +0,105 +0,68% 15,590 15,385 15,355 17:30
ZURICH INSURANCE N 396,300 +1,000 +0,25% 398,600 395,600 395,300 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront