Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 26,120 -0,630 -2,36% 26,660 26,010 26,750 26 feb
ALCON N 62,540 -1,260 -1,97% 63,860 62,240 63,800 26 feb
CS GROUP N 13,125 -0,225 -1,69% 13,360 13,070 13,350 26 feb
GEBERIT N 536,200 -10,400 -1,90% 542,600 535,800 546,600 26 feb
GIVAUDAN N 3.427,000 -58,000 -1,66% 3.506,000 3.427,000 3.485,000 26 feb
LAFARGEHOLCIM N 50,160 -1,280 -2,49% 51,060 50,060 51,440 26 feb
LONZA N 573,800 -10,000 -1,71% 592,000 573,800 583,800 26 feb
NESTLE N 95,000 -1,200 -1,25% 96,590 95,000 96,200 26 feb
NOVARTIS N 78,190 -0,850 -1,08% 79,810 78,040 79,040 26 feb
PARTNERS GROUP N 1.090,500 -14,500 -1,31% 1.101,000 1.078,000 1.105,000 26 feb
RICHEMONT N 87,580 -0,900 -1,02% 88,680 86,640 88,480 26 feb
ROCHE GS 297,950 +0,900 +0,30% 301,250 293,050 297,050 26 feb
SGS N 2.595,000 -67,000 -2,52% 2.642,000 2.595,000 2.662,000 26 feb
SIKA N 240,200 -5,200 -2,12% 245,300 240,200 245,400 26 feb
Swatch Group I 271,200 +1,600 +0,59% 271,700 264,300 269,600 26 feb
SWISS LIFE HOLDIN... 452,300 -8,500 -1,84% 457,900 450,900 460,800 26 feb
SWISS RE N 85,440 -1,660 -1,91% 86,560 85,060 87,100 26 feb
SWISSCOM N 456,500 -10,500 -2,25% 465,900 456,300 467,000 26 feb
UBS GROUP N 14,100 -0,380 -2,62% 14,395 14,055 14,480 26 feb
ZURICH INSURANCE N 371,500 -7,600 -2,00% 377,800 370,600 379,100 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront