Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,310 +0,190 +0,86% 22,340 21,390 22,120 26 feb
ADECCO N 54,980 +1,120 +2,08% 55,120 52,720 53,860 26 feb
ALCON N 62,000 +4,030 +6,95% 63,300 58,840 57,970 26 feb
CS GROUP N 12,115 -0,170 -1,38% 12,275 11,940 12,285 26 feb
GEBERIT N 510,800 +2,800 +0,55% 511,200 493,000 508,000 26 feb
GIVAUDAN N 3.219,000 +30,000 +0,94% 3.222,000 3.058,000 3.189,000 26 feb
LAFARGEHOLCIM N 46,220 +0,380 +0,83% 46,320 44,900 45,840 26 feb
LONZA N 408,900 -3,400 -0,82% 412,300 395,200 412,300 26 feb
NESTLE N 104,700 -0,080 -0,08% 105,240 102,420 104,780 26 feb
NOVARTIS N 86,440 -0,340 -0,39% 87,380 84,720 86,780 26 feb
RICHEMONT N 68,820 +0,060 +0,09% 69,060 67,640 68,760 26 feb
ROCHE GS 331,150 +1,050 +0,32% 331,550 318,700 330,100 26 feb
SGS N 2.527,000 +11,000 +0,44% 2.529,000 2.448,000 2.516,000 26 feb
SIKA N 185,900 +5,700 +3,16% 185,900 174,700 180,200 26 feb
Swatch Group I 235,100 +1,800 +0,77% 235,600 227,200 233,300 26 feb
SWISS LIFE HOLDIN... 464,100 -3,800 -0,81% 464,700 452,000 467,900 26 feb
SWISS RE N 98,800 +0,560 +0,57% 99,220 96,180 98,240 26 feb
SWISSCOM N 551,800 -4,400 -0,79% 554,800 544,600 556,200 26 feb
UBS GROUP N 11,690 -0,005 -0,04% 11,710 11,380 11,695 26 feb
ZURICH INSURANCE N 406,700 +1,300 +0,32% 407,600 395,000 405,400 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group