Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 24,180 -0,060 -0,25% 24,440 24,100 24,240 25 nov
ALCON N 57,400 0,000 0,00% 57,980 57,100 57,400 25 nov
CS GROUP N 11,760 -0,090 -0,76% 11,940 11,640 11,850 25 nov
GEBERIT N 546,200 -0,600 -0,11% 548,800 541,400 546,800 25 nov
GIVAUDAN N 3.581,000 -11,000 -0,31% 3.614,000 3.563,000 3.592,000 25 nov
LAFARGEHOLCIM N 48,300 -0,060 -0,12% 48,710 48,150 48,360 25 nov
LONZA N 549,800 -1,800 -0,33% 557,000 546,800 551,600 25 nov
NESTLE N 101,940 +0,160 +0,16% 102,220 101,300 101,780 25 nov
NOVARTIS N 80,980 +0,710 +0,88% 81,310 80,380 80,270 25 nov
PARTNERS GROUP N 955,200 +9,200 +0,97% 957,600 935,000 946,000 25 nov
RICHEMONT N 77,780 -0,480 -0,61% 78,860 77,740 78,260 25 nov
ROCHE GS 300,150 -0,400 -0,13% 303,250 299,350 300,550 25 nov
SGS N 2.600,000 -13,000 -0,50% 2.625,000 2.597,000 2.613,000 25 nov
SIKA N 225,700 -2,600 -1,14% 229,000 223,900 228,300 25 nov
Swatch Group I 234,000 -1,700 -0,72% 238,100 233,500 235,700 25 nov
SWISS LIFE HOLDIN... 411,800 -4,200 -1,01% 419,400 408,900 416,000 25 nov
SWISS RE N 84,600 -0,960 -1,12% 86,320 84,180 85,560 25 nov
SWISSCOM N 480,500 +6,500 +1,37% 483,000 475,000 474,000 25 nov
UBS GROUP N 13,250 -0,150 -1,12% 13,500 13,110 13,400 25 nov
ZURICH INSURANCE N 377,900 +0,100 +0,03% 379,000 374,300 377,800 25 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront