Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 31,370 +0,550 +1,78% 31,370 30,880 30,820 31 mrt
ALCON N 64,700 -0,240 -0,37% 65,100 64,320 64,940 31 mrt
CS GROUP N 0,823 +0,011 +1,31% 0,828 0,801 0,812 31 mrt
GEBERIT N 509,200 +2,400 +0,47% 511,400 504,200 506,800 31 mrt
GIVAUDAN N 2.973,000 +52,000 +1,78% 2.991,000 2.890,000 2.921,000 31 mrt
HOLCIM N 58,900 +0,420 +0,72% 59,020 58,400 58,480 31 mrt
LOGITECH N 53,100 +1,320 +2,55% 53,180 51,760 51,780 31 mrt
LONZA N 547,400 +4,000 +0,74% 551,400 539,000 543,400 31 mrt
NESTLE N 111,460 +0,720 +0,65% 111,860 110,640 110,740 31 mrt
NOVARTIS N 83,760 +0,410 +0,49% 84,280 83,420 83,350 31 mrt
PARTNERS GROUP N 856,800 +9,000 +1,06% 862,400 839,800 847,800 31 mrt
RICHEMONT N 145,900 +1,350 +0,93% 146,550 144,550 144,550 31 mrt
ROCHE GS 260,950 +0,300 +0,12% 261,600 260,050 260,650 31 mrt
SIKA N 255,500 +3,000 +1,19% 256,500 250,500 252,500 31 mrt
SONOVA N 268,600 +1,800 +0,67% 270,000 266,000 266,800 31 mrt
SWISS LIFE HOLDIN... 563,200 +2,000 +0,36% 563,400 551,600 561,200 31 mrt
SWISS RE N 93,840 +0,480 +0,51% 94,100 92,720 93,360 31 mrt
SWISSCOM N 583,200 +10,200 +1,78% 583,400 575,000 573,000 31 mrt
UBS GROUP N 19,290 +0,265 +1,39% 19,360 18,750 19,025 31 mrt
ZURICH INSURANCE N 437,700 +1,500 +0,34% 438,800 434,500 436,200 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront