Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,360 -0,070 -0,24% 29,660 29,180 29,430 30 nov
ALCON N 64,060 -0,100 -0,16% 64,720 64,040 64,160 30 nov
CS GROUP N 2,822 -0,080 -2,76% 2,956 2,816 2,902 30 nov
GEBERIT N 446,800 +1,200 +0,27% 455,000 445,900 445,600 30 nov
GIVAUDAN N 3.166,000 +40,000 +1,28% 3.200,000 3.129,000 3.126,000 30 nov
HOLCIM N 48,760 -0,170 -0,35% 49,350 48,620 48,930 30 nov
LOGITECH N 55,860 +0,380 +0,68% 56,480 55,720 55,480 30 nov
LONZA N 490,200 +3,900 +0,80% 495,800 490,200 486,300 30 nov
NESTLE N 112,340 +1,080 +0,97% 113,800 111,120 111,260 30 nov
NOVARTIS N 83,650 +0,350 +0,42% 84,260 83,410 83,300 30 nov
PARTNERS GROUP N 925,000 +16,600 +1,83% 931,200 914,200 908,400 30 nov
RICHEMONT N 124,050 +4,100 +3,42% 124,650 120,650 119,950 30 nov
ROCHE GS 307,800 -1,450 -0,47% 311,900 307,800 309,250 30 nov
SIKA N 237,000 +4,200 +1,80% 239,300 235,100 232,800 30 nov
SONOVA N 242,000 +0,200 +0,08% 244,600 241,700 241,800 30 nov
SWISS LIFE HOLDIN... 501,600 -1,400 -0,28% 509,600 501,600 503,000 30 nov
SWISS RE N 84,220 -0,300 -0,35% 85,120 83,860 84,520 30 nov
SWISSCOM N 508,200 +3,400 +0,67% 512,400 504,200 504,800 30 nov
UBS GROUP N 17,225 -0,125 -0,72% 17,520 17,190 17,350 30 nov
ZURICH INSURANCE N 452,900 +0,900 +0,20% 458,300 451,500 452,000 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront