Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 34,390 +0,390 +1,15% 34,440 33,860 34,000 17:30
ALCON N 72,680 +0,480 +0,66% 72,960 71,500 72,200 17:30
CS GROUP N 9,128 +0,064 +0,71% 9,138 9,016 9,064 17:30
GEBERIT N 647,600 -0,200 -0,03% 652,400 631,800 647,800 17:30
GIVAUDAN N 4.191,000 -10,000 -0,24% 4.222,000 4.119,000 4.201,000 17:30
HOLCIM N 51,200 +0,400 +0,79% 51,360 50,700 50,800 17:30
LOGITECH N 74,680 +1,820 +2,50% 75,080 72,520 72,860 17:30
LONZA N 657,200 +3,000 +0,46% 660,800 645,000 654,200 17:30
NESTLE N 121,200 +1,040 +0,87% 121,400 120,020 120,160 17:30
NOVARTIS N 81,390 -0,070 -0,09% 81,490 80,630 81,460 17:30
PARTNERS GROUP N 1.349,500 +21,000 +1,58% 1.353,500 1.322,000 1.328,500 17:30
RICHEMONT N 141,150 +0,150 +0,11% 142,300 137,900 141,000 17:30
ROCHE GS 365,100 -0,600 -0,16% 366,200 362,700 365,700 17:30
SGS N 2.763,000 -74,000 -2,61% 2.820,000 2.712,000 2.837,000 17:30
SIKA N 335,500 +3,600 +1,08% 336,600 326,800 331,900 17:30
SWISS LIFE HOLDIN... 587,400 -7,000 -1,18% 593,200 576,600 594,400 17:30
SWISS RE N 97,080 -0,400 -0,41% 97,880 95,780 97,480 17:30
SWISSCOM N 520,600 +2,200 +0,42% 522,400 518,200 518,400 17:30
UBS GROUP N 17,680 +0,020 +0,11% 17,725 17,505 17,660 17:30
ZURICH INSURANCE N 439,800 +0,200 +0,05% 440,600 434,000 439,600 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront