Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,970 +0,010 +0,04% 23,050 22,760 22,960 17:30
ADECCO N 45,740 +1,230 +2,76% 45,770 44,790 44,510 17:30
ALCON N 53,500 +0,520 +0,98% 53,700 53,060 52,980 17:30
CS GROUP N 9,960 +0,100 +1,01% 10,100 9,836 9,860 17:30
GEBERIT N 486,600 +2,300 +0,47% 488,000 482,200 484,300 17:30
GIVAUDAN N 3.675,000 +53,000 +1,46% 3.675,000 3.613,000 3.622,000 17:30
LAFARGEHOLCIM N 42,770 +0,280 +0,66% 43,160 42,360 42,490 17:30
LONZA N 542,400 +4,000 +0,74% 542,400 534,200 538,400 17:30
NESTLE N 107,500 +0,340 +0,32% 107,820 106,900 107,160 17:30
NOVARTIS N 82,180 +0,180 +0,22% 82,320 81,570 82,000 17:30
RICHEMONT N 63,300 +0,660 +1,05% 63,540 62,800 62,640 17:30
ROCHE GS 336,900 +4,850 +1,46% 336,900 331,150 332,050 17:30
SGS N 2.372,000 +20,000 +0,85% 2.382,000 2.357,000 2.352,000 17:30
SIKA N 193,000 +2,400 +1,26% 193,250 189,800 190,600 17:30
Swatch Group I 195,300 +3,600 +1,88% 196,650 192,950 191,700 17:30
SWISS LIFE HOLDIN... 351,400 +0,200 +0,06% 357,100 348,100 351,200 17:30
SWISS RE N 74,440 -0,040 -0,05% 75,700 74,000 74,480 17:30
SWISSCOM N 495,700 +3,500 +0,71% 496,700 492,700 492,200 17:30
UBS GROUP N 11,200 +0,065 +0,58% 11,300 11,095 11,135 17:30
ZURICH INSURANCE N 342,000 +1,200 +0,35% 345,400 339,500 340,800 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group