Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7114 +0,0015 +0,22% 0,7119 0,7090 0,7099 13:39
AUD/JPY 77,9850 -0,2545 -0,33% 78,2575 77,7615 78,2395 13:39
AUD/USD 0,7171 +0,0001 +0,01% 0,7176 0,7147 0,7170 13:39
BTC/CHF 3.579,4650 -21,0800 -0,59% 3.579,4650 3.579,4650 3.600,5450 08:27
BTC/EUR 3.166,0500 -7,3700 -0,23% 3.189,2600 3.150,2000 3.173,4200 13:39
BTC/USD 3.621,7400 +3,3200 +0,09% 3.652,9200 3.593,3100 3.618,4200 13:39
EUR/AUD 1,5902 +0,0009 +0,06% 1,5922 1,5885 1,5893 13:39
EUR/CAD 1,5155 +0,0049 +0,32% 1,5157 1,5101 1,5106 13:39
EUR/CHF 1,1313 +0,0029 +0,26% 1,1316 1,1279 1,1284 13:39
EUR/CNY 7,7018 -0,0212 -0,27% 7,7018 7,7018 7,7230 16 jan
EUR/GBP 0,8837 -0,0011 -0,12% 0,8871 0,8832 0,8848 13:39
EUR/HRK 7,4268 +0,0003 +0,00% 7,4268 7,4268 7,4265 16 jan
EUR/IDR 16.115,87 -19,39 -0,12% 16.115,87 16.115,87 16.135,26 16 jan
EUR/JPY 124,0185 -0,3275 -0,26% 124,3585 123,7400 124,3460 13:39
EUR/NZD 1,6914 +0,0091 +0,54% 1,6936 1,6807 1,6824 13:39
EUR/PHP 59,4680 -0,0510 -0,09% 59,4680 59,4680 59,5190 16 jan
EUR/RUB 75,9175 -0,7547 -0,98% 75,9175 75,9175 76,6722 16 jan
EUR/THB 36,1150 -0,3280 -0,90% 36,1150 36,1150 36,4430 16 jan
EUR/TRY 6,1365 +0,0300 +0,49% 6,1412 6,0914 6,1065 13:39
EUR/USD 1,1404 +0,0008 +0,07% 1,1406 1,1371 1,1396 13:39
GBP/CAD 1,7149 +0,0077 +0,45% 1,7154 1,7067 1,7072 13:39
GBP/CHF 1,2801 +0,0051 +0,40% 1,2808 1,2730 1,2751 13:39
GBP/EUR 1,1316 +0,0007 +0,06% 1,1323 1,1275 1,1309 13:39
GBP/JPY 140,3340 -0,1960 -0,14% 140,6110 139,5185 140,5300 13:39
GBP/USD 1,2905 +0,0026 +0,20% 1,2911 1,2832 1,2879 13:39
NZD/USD 0,6742 -0,0032 -0,47% 0,6781 0,6730 0,6774 13:39
USD/CAD 1,3291 +0,0034 +0,26% 1,3309 1,3254 1,3257 13:39
USD/CHF 0,9920 +0,0020 +0,20% 0,9929 0,9896 0,9901 13:39
USD/CNY 6,7625 +0,0022 +0,03% 6,7625 6,7625 6,7603 16 jan
USD/DKK 6,5461 -0,0040 -0,06% 6,5641 6,5452 6,5502 13:39
USD/HKD 7,8442 +0,0001 +0,00% 7,8450 7,8425 7,8441 13:39
USD/JPY 108,7545 -0,3585 -0,33% 109,1255 108,6950 109,1130 13:39
USD/RUB 66,5586 +0,2143 +0,32% 66,5686 66,2690 66,3443 13:39
USD/SEK 9,0210 +0,0288 +0,32% 9,0416 8,9878 8,9922 13:39
USD/SGD 1,3555 +0,0006 +0,05% 1,3575 1,3543 1,3549 13:39
USD/TRY 5,3691 +0,0200 +0,37% 5,3820 5,3373 5,3491 13:39

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group