Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7034 -0,0020 -0,28% 0,7044 0,7034 0,7054 14:07
AUD/JPY 77,8235 -0,9710 -1,23% 77,8610 77,8235 78,7945 13:55
AUD/USD 0,7087 -0,0025 -0,35% 0,7087 0,7080 0,7112 14:22
BTC/CHF 3.988,1450 -1,2050 -0,03% 3.988,1450 3.988,1450 3.989,3500 13:56
BTC/EUR 3.532,2800 -9,0300 -0,25% 3.551,9200 3.522,0900 3.541,3100 17:19
BTC/USD 4.000,1600 -4,4000 -0,11% 4.019,2600 3.982,4700 4.004,5600 17:19
EUR/AUD 1,5960 -0,0036 -0,23% 1,5962 1,5946 1,5996 14:00
EUR/CAD 1,5163 -0,0040 -0,27% 1,5176 1,5150 1,5203 13:48
EUR/CHF 1,1232 -0,0052 -0,46% 1,1232 1,1228 1,1284 14:08
EUR/CNY 7,5868 -0,0330 -0,43% 7,5868 7,5868 7,6198 22 mrt
EUR/GBP 0,8556 -0,0113 -1,30% 0,8561 0,8553 0,8669 14:10
EUR/HRK 7,4178 -0,0002 0,00% 7,4178 7,4178 7,4180 22 mrt
EUR/IDR 16.046,58 -28,45 -0,18% 16.046,58 16.046,58 16.075,03 22 mrt
EUR/JPY 124,2150 -1,8240 -1,45% 124,3250 124,2080 126,0390 14:26
EUR/NZD 1,6434 -0,0089 -0,54% 1,6435 1,6428 1,6523 14:15
EUR/PHP 59,3370 -0,5530 -0,92% 59,3370 59,3370 59,8900 22 mrt
EUR/RUB 72,7425 +0,1990 +0,27% 72,7425 72,7425 72,5435 22 mrt
EUR/THB 35,7930 -0,3270 -0,91% 35,7930 35,7930 36,1200 22 mrt
EUR/TRY 6,5205 +0,2987 +4,80% 6,5695 6,5140 6,2218 13:58
EUR/USD 1,1302 -0,0074 -0,65% 1,1315 1,1294 1,1376 14:08
GBP/CAD 1,7739 +0,0202 +1,15% 1,7739 1,7735 1,7538 13:31
GBP/CHF 1,3134 +0,0117 +0,90% 1,3134 1,3120 1,3016 13:52
GBP/EUR 1,1687 +0,0164 +1,42% 1,1687 1,1687 1,1523 14:15
GBP/JPY 145,1700 -0,2210 -0,15% 145,2265 145,1690 145,3910 14:19
GBP/USD 1,3208 +0,0084 +0,64% 1,3217 1,3203 1,3123 14:25
NZD/USD 0,6877 -0,0009 -0,12% 0,6880 0,6875 0,6885 14:28
USD/CAD 1,3412 +0,0048 +0,36% 1,3431 1,3412 1,3364 14:06
USD/CHF 0,9938 +0,0020 +0,20% 0,9946 0,9934 0,9919 14:25
USD/CNY 6,7128 +0,0211 +0,32% 6,7128 6,7128 6,6917 22 mrt
USD/DKK 6,6034 +0,0438 +0,67% 6,6081 6,6026 6,5596 13:34
USD/HKD 7,8476 -0,0002 0,00% 7,8478 7,8474 7,8478 14:18
USD/JPY 109,9440 -0,8465 -0,76% 110,0830 109,9050 110,7905 14:13
USD/RUB 64,6000 +0,7560 +1,18% 64,7357 64,6000 63,8440 14:36
USD/SEK 9,2740 +0,1002 +1,09% 9,2808 9,2721 9,1738 14:36
USD/SGD 1,3525 +0,0039 +0,29% 1,3526 1,3523 1,3486 14:12
USD/TRY 5,5271 +0,0611 +1,12% 5,8073 5,5271 5,4660 14:27

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group