Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6928 0,0000 -0,01% 0,6948 0,6916 0,6928 22:20
AUD/JPY 75,9200 -0,0260 -0,03% 76,1450 75,8240 75,9460 22:20
AUD/USD 0,7012 -0,0028 -0,39% 0,7045 0,7011 0,7040 22:20
BTC/CHF 10.253,70 -1.344,90 -11,60% 10.253,70 10.253,70 11.598,60 08:25
BTC/EUR 8.640,4300 -974,9100 -10,14% 9.840,5600 8.483,3200 9.615,3400 22:20
BTC/USD 9.660,44 -1.156,09 -10,69% 11.068,62 9.491,82 10.816,53 22:20
EUR/AUD 1,5984 -0,0011 -0,07% 1,6010 1,5945 1,5996 22:20
EUR/CAD 1,4664 -0,0026 -0,17% 1,4702 1,4604 1,4689 22:20
EUR/CHF 1,1074 -0,0008 -0,08% 1,1095 1,1057 1,1082 22:20
EUR/CNY 7,7187 -0,0297 -0,38% 7,7187 7,7187 7,7484 16 jul
EUR/GBP 0,9032 +0,0035 +0,39% 0,9048 0,8994 0,8997 22:20
EUR/HRK 7,3905 -0,0030 -0,04% 7,3905 7,3905 7,3935 16 jul
EUR/IDR 15.644,86 -67,14 -0,43% 15.644,86 15.644,86 15.712,00 16 jul
EUR/JPY 121,3545 -0,1260 -0,10% 121,6830 121,0950 121,4805 22:20
EUR/NZD 1,6735 -0,0026 -0,15% 1,6773 1,6687 1,6760 22:20
EUR/PHP 57,1140 -0,3920 -0,68% 57,1140 57,1140 57,5060 16 jul
EUR/RUB 70,3975 -0,2023 -0,29% 70,3975 70,3975 70,5998 16 jul
EUR/THB 34,6620 -0,1540 -0,44% 34,6620 34,6620 34,8160 16 jul
EUR/TRY 6,4086 -0,0273 -0,42% 6,4509 6,3886 6,4359 22:20
EUR/USD 1,1209 -0,0052 -0,46% 1,1264 1,1202 1,1261 22:20
GBP/CAD 1,6234 -0,0094 -0,57% 1,6344 1,6146 1,6328 22:20
GBP/CHF 1,2260 -0,0058 -0,47% 1,2333 1,2239 1,2317 22:20
GBP/EUR 1,1069 -0,0051 -0,46% 1,1117 1,1053 1,1119 21:29
GBP/JPY 134,3545 -0,6795 -0,50% 135,2665 133,9665 135,0340 22:20
GBP/USD 1,2409 -0,0107 -0,85% 1,2521 1,2396 1,2516 22:20
NZD/USD 0,6698 -0,0019 -0,29% 0,6739 0,6696 0,6718 22:20
USD/CAD 1,3082 +0,0037 +0,28% 1,3086 1,3022 1,3045 22:20
USD/CHF 0,9880 +0,0037 +0,38% 0,9895 0,9836 0,9842 22:20
USD/CNY 6,8776 +0,0017 +0,03% 6,8776 6,8776 6,8759 16 jul
USD/DKK 6,6617 +0,0307 +0,46% 6,6658 6,6293 6,6310 22:20
USD/HKD 7,8171 -0,0098 -0,13% 7,8273 7,8113 7,8269 22:19
USD/JPY 108,2705 +0,3880 +0,36% 108,3775 107,8150 107,8825 22:20
USD/RUB 62,9791 +0,3496 +0,56% 63,0875 62,6200 62,6295 22:20
USD/SEK 9,3896 +0,0366 +0,39% 9,4043 9,3482 9,3530 22:20
USD/SGD 1,3583 +0,0021 +0,16% 1,3588 1,3556 1,3562 22:19
USD/TRY 5,7146 +0,0035 +0,06% 5,7260 5,6945 5,7111 22:20

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group