Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6307 -0,0060 -0,94% 0,6380 0,6303 0,6367 06:56
AUD/JPY 70,9740 -1,0330 -1,43% 72,2050 70,9320 72,0070 06:56
AUD/USD 0,6522 -0,0052 -0,78% 0,6586 0,6516 0,6574 06:56
BTC/CHF 8.821,7350 0,0000 0,00% 8.821,7350 8.821,7350 8.821,7350 27 feb
BTC/EUR 7.986,9800 +28,8100 +0,36% 8.093,1100 7.960,7400 7.958,1700 06:56
BTC/USD 8.810,8200 +40,4600 +0,46% 8.908,8000 8.772,8900 8.770,3600 06:56
EUR/AUD 1,6869 +0,0131 +0,78% 1,6877 1,6704 1,6738 06:56
EUR/CAD 1,4791 +0,0064 +0,44% 1,4794 1,4713 1,4727 06:56
EUR/CHF 1,0639 -0,0017 -0,16% 1,0660 1,0636 1,0657 06:56
EUR/CNY 7,6813 +0,0484 +0,63% 7,6813 7,6813 7,6329 27 feb
EUR/GBP 0,8537 +0,0002 +0,03% 0,8540 0,8523 0,8534 06:56
EUR/HRK 7,4625 +0,0020 +0,03% 7,4625 7,4625 7,4605 27 feb
EUR/IDR 15.387,97 +166,11 +1,09% 15.387,97 15.387,97 15.221,86 27 feb
EUR/JPY 119,7240 -0,8030 -0,67% 120,6645 119,6950 120,5270 06:56
EUR/NZD 1,7635 +0,0202 +1,16% 1,7647 1,7407 1,7434 06:56
EUR/PHP 55,7670 +0,2290 +0,41% 55,7670 55,7670 55,5380 27 feb
EUR/RUB 72,1052 +0,8684 +1,22% 72,1052 72,1052 71,2368 27 feb
EUR/THB 34,7010 +0,0370 +0,11% 34,7010 34,7010 34,6640 27 feb
EUR/TRY 6,8559 +0,0229 +0,34% 6,8575 6,8251 6,8329 06:56
EUR/USD 1,1002 -0,0001 0,00% 1,1005 1,0982 1,1003 06:56
GBP/CAD 1,7327 +0,0071 +0,41% 1,7329 1,7240 1,7255 06:56
GBP/CHF 1,2463 -0,0024 -0,19% 1,2496 1,2459 1,2487 06:56
GBP/EUR 1,1729 0,0000 0,00% 1,1855 1,1706 1,1729 27 feb
GBP/JPY 140,2455 -0,9645 -0,68% 141,4200 140,2190 141,2100 06:56
GBP/USD 1,2888 -0,0003 -0,03% 1,2898 1,2870 1,2891 06:56
NZD/USD 0,6239 -0,0073 -1,15% 0,6319 0,6232 0,6312 06:56
USD/CAD 1,3444 +0,0059 +0,44% 1,3450 1,3378 1,3385 06:56
USD/CHF 0,9670 -0,0015 -0,15% 0,9696 0,9668 0,9685 06:56
USD/CNY 7,0059 -0,0128 -0,18% 7,0059 7,0059 7,0188 27 feb
USD/DKK 6,7914 +0,0003 +0,00% 6,8038 6,7896 6,7912 06:56
USD/HKD 7,7974 +0,0026 +0,03% 7,7988 7,7944 7,7948 06:56
USD/JPY 108,8195 -0,7170 -0,65% 109,6820 108,8050 109,5365 06:56
USD/RUB 66,9450 +0,5908 +0,89% 66,9450 66,7518 66,3542 06:56
USD/SEK 9,7054 +0,0489 +0,51% 9,7178 9,6543 9,6565 06:56
USD/SGD 1,3975 +0,0020 +0,14% 1,3992 1,3942 1,3955 06:56
USD/TRY 6,2306 +0,0216 +0,35% 6,2313 6,2074 6,2090 06:56

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group