Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6706 -0,0039 -0,57% 0,6751 0,6698 0,6745 20:02
AUD/JPY 72,8720 -0,5410 -0,74% 73,4615 72,7875 73,4130 20:02
AUD/USD 0,6766 -0,0029 -0,42% 0,6809 0,6760 0,6795 20:02
BTC/CHF 9.930,3150 -217,7850 -2,15% 9.930,3150 9.930,3150 10.148,1000 09:41
BTC/EUR 9.202,8900 -106,0900 -1,14% 9.332,9600 9.172,6100 9.308,9800 20:02
BTC/USD 10.137,09 -149,37 -1,45% 10.321,09 10.085,17 10.286,46 20:02
EUR/AUD 1,6282 +0,0029 +0,18% 1,6298 1,6223 1,6253 20:02
EUR/CAD 1,4603 -0,0042 -0,29% 1,4685 1,4588 1,4645 20:02
EUR/CHF 1,0919 -0,0043 -0,39% 1,0970 1,0912 1,0962 20:02
EUR/CNY 7,8207 -0,0311 -0,40% 7,8207 7,8207 7,8518 20 sep
EUR/GBP 0,8821 +0,0007 +0,08% 0,8846 0,8786 0,8814 20:02
EUR/HRK 7,4008 -0,0002 0,00% 7,4008 7,4008 7,4010 20 sep
EUR/IDR 15.502,67 -57,53 -0,37% 15.502,67 15.502,67 15.560,20 20 sep
EUR/JPY 118,6550 -0,6620 -0,55% 119,3850 118,5950 119,3170 20:02
EUR/NZD 1,7591 +0,0068 +0,39% 1,7617 1,7520 1,7523 20:02
EUR/PHP 57,3750 -0,4280 -0,74% 57,3750 57,3750 57,8030 20 sep
EUR/RUB 70,3933 -0,3005 -0,43% 70,3933 70,3933 70,6938 20 sep
EUR/THB 33,6360 -0,1460 -0,43% 33,6360 33,6360 33,7820 20 sep
EUR/TRY 6,3276 +0,0059 +0,09% 6,3353 6,2734 6,3217 20:02
EUR/USD 1,1017 -0,0026 -0,24% 1,1068 1,0996 1,1043 20:02
GBP/CAD 1,6556 -0,0058 -0,35% 1,6692 1,6546 1,6614 20:02
GBP/CHF 1,2380 -0,0058 -0,47% 1,2510 1,2363 1,2438 20:02
GBP/EUR 1,1337 -0,0009 -0,08% 1,1380 1,1306 1,1346 20:02
GBP/JPY 134,5215 -0,8440 -0,62% 135,7550 134,3400 135,3655 20:02
GBP/USD 1,2490 -0,0038 -0,31% 1,2583 1,2460 1,2529 20:02
NZD/USD 0,6263 -0,0039 -0,61% 0,6306 0,6255 0,6302 20:02
USD/CAD 1,3255 -0,0007 -0,05% 1,3301 1,3253 1,3262 20:02
USD/CHF 0,9911 -0,0015 -0,15% 0,9937 0,9889 0,9926 20:02
USD/CNY 7,0904 -0,0044 -0,06% 7,0904 7,0904 7,0948 20 sep
USD/DKK 6,7777 +0,0159 +0,24% 6,7906 6,7467 6,7618 20:02
USD/HKD 7,8374 +0,0061 +0,08% 7,8425 7,8306 7,8313 20:02
USD/JPY 107,6920 -0,3465 -0,32% 108,0880 107,6250 108,0385 20:02
USD/RUB 64,0450 +0,0100 +0,02% 64,0885 63,7058 64,0350 20:02
USD/SEK 9,7246 +0,0355 +0,37% 9,7381 9,6595 9,6891 20:02
USD/SGD 1,3769 -0,0019 -0,14% 1,3792 1,3740 1,3788 20:02
USD/TRY 5,7412 +0,0216 +0,38% 5,7515 5,6815 5,7196 20:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group