Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6118 -0,0014 -0,23% 0,6118 0,6118 0,6132 19:00
AUD/JPY 88,8015 -0,2640 -0,30% 88,8015 88,8015 89,0655 19:00
AUD/USD 0,6681 -0,0031 -0,46% 0,6738 0,6670 0,6712 31 mrt
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 26.163,69 -175,16 -0,67% 26.575,09 26.085,50 26.338,85 19:02
BTC/USD 28.356,99 -163,72 -0,57% 28.807,01 28.274,84 28.520,71 19:02
EUR/AUD 1,6217 -0,0030 -0,19% 1,6310 1,6198 1,6247 31 mrt
EUR/CAD 1,4652 -0,0097 -0,66% 1,4771 1,4647 1,4749 31 mrt
EUR/CHF 0,9926 -0,0038 -0,38% 0,9991 0,9906 0,9964 31 mrt
EUR/CNY 7,4763 -0,0135 -0,18% 7,4763 7,4763 7,4898 31 mrt
EUR/GBP 0,8793 -0,0011 -0,12% 0,8809 0,8777 0,8804 31 mrt
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.300,19 -75,85 -0,46% 16.300,19 16.300,19 16.376,04 31 mrt
EUR/JPY 143,9950 -0,7085 -0,49% 145,6755 143,8750 144,7035 31 mrt
EUR/NZD 1,7332 -0,0082 -0,47% 1,7423 1,7325 1,7413 31 mrt
EUR/PHP 59,0500 -0,1160 -0,20% 59,0500 59,0500 59,1660 31 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,1110 -0,1410 -0,38% 37,1110 37,1110 37,2520 31 mrt
EUR/TRY 20,7930 -0,1664 -0,79% 21,0766 20,6992 20,9594 31 mrt
EUR/USD 1,0841 -0,0065 -0,60% 1,0985 1,0837 1,0906 31 mrt
GBP/CAD 1,6672 -0,0085 -0,51% 1,6793 1,6660 1,6757 31 mrt
GBP/CHF 1,1291 -0,0028 -0,25% 1,1367 1,1275 1,1320 31 mrt
GBP/EUR 1,1369 +0,0011 +0,09% 1,1394 1,1355 1,1358 31 mrt
GBP/JPY 163,7815 -0,5845 -0,36% 165,4760 163,6290 164,3660 31 mrt
GBP/USD 1,2336 -0,0052 -0,42% 1,2423 1,2324 1,2388 31 mrt
NZD/USD 0,6260 -0,0003 -0,05% 0,6298 0,6237 0,6263 31 mrt
USD/CAD 1,3517 -0,0008 -0,06% 1,3565 1,3507 1,3525 31 mrt
USD/CHF 0,9150 +0,0015 +0,16% 0,9192 0,9116 0,9135 31 mrt
USD/CNY 6,8748 -0,0055 -0,08% 6,8748 6,8748 6,8802 31 mrt
USD/DKK 6,8710 +0,0414 +0,61% 6,8746 6,8172 6,8296 31 mrt
USD/HKD 7,8498 0,0000 0,00% 7,8506 7,8493 7,8498 31 mrt
USD/JPY 132,8050 +0,1230 +0,09% 133,5970 132,5870 132,6820 31 mrt
USD/RUB 77,6500 +0,3750 +0,49% 78,0250 77,1650 77,2750 31 mrt
USD/SEK 10,3776 +0,0185 +0,18% 10,4067 10,3314 10,3591 31 mrt
USD/SGD 1,3309 +0,0031 +0,23% 1,3328 1,3255 1,3279 31 mrt
USD/TRY 19,1800 0,0000 0,00% 19,3021 19,1528 19,1800 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront