Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6529 +0,0004 +0,06% 0,6529 0,6529 0,6525 23:10
AUD/JPY 74,1885 -0,0900 -0,12% 74,1885 74,1885 74,2785 23:10
AUD/USD 0,7028 -0,0017 -0,25% 0,7087 0,7005 0,7045 25 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.219,1400 -16,4600 -0,18% 9.301,1200 9.166,5600 9.235,6000 23:11
BTC/USD 10.737,57 -8,10 -0,08% 10.819,89 10.658,17 10.745,67 23:11
EUR/AUD 1,6549 -0,0016 -0,10% 1,6579 1,6478 1,6565 25 sep
EUR/CAD 1,5571 -0,0018 -0,12% 1,5600 1,5552 1,5589 25 sep
EUR/CHF 1,0800 -0,0012 -0,11% 1,0821 1,0790 1,0811 25 sep
EUR/CNY 7,9451 -0,0076 -0,10% 7,9451 7,9451 7,9527 25 sep
EUR/GBP 0,9124 -0,0030 -0,33% 0,9169 0,9113 0,9154 25 sep
EUR/HRK 7,5490 -0,0040 -0,05% 7,5490 7,5490 7,5530 25 sep
EUR/IDR 17.299,76 -39,65 -0,23% 17.299,76 17.299,76 17.339,41 25 sep
EUR/JPY 122,7850 -0,2450 -0,20% 123,1550 122,6050 123,0300 25 sep
EUR/NZD 1,7767 -0,0055 -0,31% 1,7835 1,7709 1,7823 25 sep
EUR/PHP 56,4310 -0,1160 -0,21% 56,4310 56,4310 56,5470 25 sep
EUR/RUB 90,4050 +0,5337 +0,59% 90,4050 90,4050 89,8713 25 sep
EUR/THB 36,7810 -0,0400 -0,11% 36,7810 36,7810 36,8210 25 sep
EUR/TRY 8,9156 -0,0007 -0,01% 8,9505 8,7588 8,9163 25 sep
EUR/USD 1,1632 -0,0040 -0,34% 1,1685 1,1612 1,1672 25 sep
GBP/CAD 1,7065 +0,0034 +0,20% 1,7087 1,6990 1,7031 25 sep
GBP/CHF 1,1832 +0,0022 +0,18% 1,1860 1,1780 1,1811 25 sep
GBP/EUR 1,0953 +0,0034 +0,31% 1,0965 1,0907 1,0919 25 sep
GBP/JPY 134,5930 +0,1910 +0,14% 134,8300 133,8330 134,4020 25 sep
GBP/USD 1,2747 -0,0004 -0,03% 1,2806 1,2687 1,2751 25 sep
NZD/USD 0,6545 -0,0001 -0,02% 0,6594 0,6528 0,6546 25 sep
USD/CAD 1,3388 +0,0031 +0,23% 1,3419 1,3339 1,3358 25 sep
USD/CHF 0,9290 +0,0029 +0,32% 0,9298 0,9250 0,9261 25 sep
USD/CNY 6,8292 -0,0001 0,00% 6,8292 6,8292 6,8293 25 sep
USD/DKK 6,4007 +0,0234 +0,37% 6,4129 6,3706 6,3773 25 sep
USD/HKD 7,7500 -0,0003 0,00% 7,7505 7,7499 7,7503 25 sep
USD/JPY 105,6095 +0,1995 +0,19% 105,7050 105,2250 105,4100 25 sep
USD/RUB 78,3632 +1,3132 +1,70% 78,5188 76,6415 77,0500 25 sep
USD/SEK 9,1275 +0,0229 +0,25% 9,1662 9,0730 9,1046 25 sep
USD/SGD 1,3777 +0,0021 +0,15% 1,3795 1,3729 1,3757 25 sep
USD/TRY 7,6647 +0,0302 +0,40% 7,6948 7,4975 7,6345 25 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group