Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6864 +0,0014 +0,21% 0,6864 0,6864 0,6850 01:35
AUD/JPY 90,1565 +0,1065 +0,12% 90,1565 90,1565 90,0500 01:35
AUD/USD 0,7034 -0,0014 -0,20% 0,7074 0,7002 0,7048 20 mei
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 27.714,13 -865,35 -3,03% 27.802,77 27.577,12 28.579,48 01:39
BTC/USD 29.252,16 -973,62 -3,22% 29.356,28 29.102,87 30.225,78 01:39
EUR/AUD 1,5008 -0,0009 -0,06% 1,5088 1,4945 1,5016 20 mei
EUR/CAD 1,3562 -0,0011 -0,08% 1,3577 1,3507 1,3573 20 mei
EUR/CHF 1,0290 +0,0005 +0,05% 1,0313 1,0255 1,0285 20 mei
EUR/CNY 7,0638 -0,0390 -0,55% 7,0638 7,0638 7,1028 20 mei
EUR/GBP 0,8459 -0,0028 -0,33% 0,8496 0,8444 0,8487 20 mei
EUR/HRK 7,5335 -0,0060 -0,08% 7,5335 7,5335 7,5395 20 mei
EUR/IDR 15.501,99 +85,23 +0,55% 15.501,99 15.501,99 15.416,76 20 mei
EUR/JPY 134,8080 -0,3840 -0,28% 135,8010 134,5750 135,1920 20 mei
EUR/NZD 1,6518 -0,0060 -0,36% 1,6599 1,6462 1,6578 20 mei
EUR/PHP 55,1810 +0,0410 +0,07% 55,1810 55,1810 55,1400 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,2840 -0,0590 -0,16% 36,2840 36,2840 36,3430 20 mei
EUR/TRY 16,7984 -0,0133 -0,08% 16,9449 16,7365 16,8117 20 mei
EUR/USD 1,0562 -0,0021 -0,20% 1,0599 1,0533 1,0583 20 mei
GBP/CAD 1,6032 +0,0030 +0,18% 1,6050 1,5938 1,6002 20 mei
GBP/CHF 1,2168 +0,0043 +0,35% 1,2186 1,2081 1,2125 20 mei
GBP/EUR 1,1824 +0,0027 +0,23% 1,1837 1,1776 1,1797 20 mei
GBP/JPY 159,7480 +0,3645 +0,23% 160,2035 158,7345 159,3835 20 mei
GBP/USD 1,2494 +0,0019 +0,16% 1,2501 1,2438 1,2475 20 mei
NZD/USD 0,6381 -0,0003 -0,04% 0,6416 0,6364 0,6384 20 mei
USD/CAD 1,2836 +0,0011 +0,08% 1,2869 1,2776 1,2825 20 mei
USD/CHF 0,9757 +0,0038 +0,39% 0,9766 0,9694 0,9720 20 mei
USD/CNY 6,6785 -0,0701 -1,04% 6,6785 6,6785 6,7485 20 mei
USD/DKK 7,0460 +0,0137 +0,19% 7,0643 7,0216 7,0324 20 mei
USD/HKD 7,8475 -0,0001 0,00% 7,8488 7,8468 7,8476 20 mei
USD/JPY 127,8650 +0,0865 +0,07% 128,2990 127,5250 127,7785 20 mei
USD/RUB 61,8750 -0,7500 -1,20% 63,0000 59,2500 62,6250 20 mei
USD/SEK 9,9439 +0,0265 +0,27% 9,9893 9,8904 9,9174 20 mei
USD/SGD 1,3805 -0,0002 -0,01% 1,3834 1,3769 1,3807 20 mei
USD/TRY 15,9038 +0,0011 +0,01% 15,9855 15,8544 15,9027 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront