Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6545 -0,0001 -0,01% 0,6545 0,6545 0,6546 22:30
AUD/JPY 74,2930 -0,3460 -0,46% 74,2930 74,2930 74,6390 22:30
AUD/USD 0,6950 -0,0011 -0,15% 0,6969 0,6923 0,6961 10 jul
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.170,9700 -1,5300 -0,02% 8.244,4800 8.142,1300 8.172,5000 22:33
BTC/USD 9.213,0800 -6,6200 -0,07% 9.316,8500 9.188,1600 9.219,7000 22:33
EUR/AUD 1,6259 +0,0047 +0,29% 1,6292 1,6207 1,6212 10 jul
EUR/CAD 1,5352 +0,0026 +0,17% 1,5399 1,5318 1,5326 10 jul
EUR/CHF 1,0636 +0,0023 +0,21% 1,0641 1,0607 1,0614 10 jul
EUR/CNY 7,8952 -0,0278 -0,35% 7,8952 7,8952 7,9230 10 jul
EUR/GBP 0,8953 +0,0001 +0,01% 0,8970 0,8921 0,8952 10 jul
EUR/HRK 7,5345 -0,0020 -0,03% 7,5345 7,5345 7,5365 10 jul
EUR/IDR 16.276,91 -49,90 -0,31% 16.276,91 16.276,91 16.326,81 10 jul
EUR/JPY 120,8250 -0,1835 -0,15% 121,0690 120,2550 121,0085 10 jul
EUR/NZD 1,7193 +0,0013 +0,07% 1,7219 1,7170 1,7180 10 jul
EUR/PHP 55,7940 -0,2680 -0,48% 55,7940 55,7940 56,0620 10 jul
EUR/RUB 80,2104 +0,1679 +0,21% 80,2104 80,2104 80,0425 10 jul
EUR/THB 35,3160 -0,0650 -0,18% 35,3160 35,3160 35,3810 10 jul
EUR/TRY 7,7592 +0,0100 +0,13% 7,7808 7,7193 7,7492 10 jul
EUR/USD 1,1300 +0,0016 +0,14% 1,1325 1,1255 1,1285 10 jul
GBP/CAD 1,7158 +0,0040 +0,23% 1,7208 1,7105 1,7118 10 jul
GBP/CHF 1,1881 +0,0025 +0,21% 1,1900 1,1842 1,1856 10 jul
GBP/EUR 1,1175 +0,0004 +0,04% 1,1188 1,1149 1,1171 10 jul
GBP/JPY 134,9720 -0,1800 -0,13% 135,2030 134,2865 135,1520 10 jul
GBP/USD 1,2622 +0,0015 +0,12% 1,2665 1,2567 1,2607 10 jul
NZD/USD 0,6573 +0,0005 +0,07% 0,6590 0,6546 0,6569 10 jul
USD/CAD 1,3589 +0,0009 +0,07% 1,3632 1,3575 1,3580 10 jul
USD/CHF 0,9412 +0,0006 +0,07% 0,9432 0,9384 0,9406 10 jul
USD/CNY 7,0018 +0,0162 +0,23% 7,0018 7,0018 6,9855 10 jul
USD/DKK 6,5900 -0,0105 -0,16% 6,6193 6,5759 6,6005 10 jul
USD/HKD 7,7526 +0,0024 +0,03% 7,7528 7,7500 7,7502 10 jul
USD/JPY 106,9335 -0,2945 -0,27% 107,2655 106,6350 107,2280 10 jul
USD/RUB 70,8492 +0,0543 +0,08% 71,4390 70,6405 70,7949 10 jul
USD/SEK 9,1997 -0,0389 -0,42% 9,2829 9,1682 9,2386 10 jul
USD/SGD 1,3911 -0,0015 -0,10% 1,3951 1,3898 1,3926 10 jul
USD/TRY 6,8637 +0,0011 +0,02% 6,8759 6,8535 6,8626 10 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group