Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6124 +0,0066 +1,09% 0,6141 0,6027 0,6059 23:14
AUD/JPY 68,7640 +0,9130 +1,35% 68,8895 67,4890 67,8510 23:13
AUD/USD 0,6338 +0,0105 +1,68% 0,6364 0,6195 0,6234 23:13
BTC/CHF 7.095,8700 -24,1800 -0,34% 7.095,8700 7.095,8700 7.120,0500 09:57
BTC/EUR 6.693,0600 -67,8900 -1,00% 6.808,9900 6.581,5300 6.760,9500 23:14
BTC/USD 7.306,1000 -28,1000 -0,38% 7.395,4300 7.127,2600 7.334,2000 23:14
EUR/AUD 1,7246 -0,0170 -0,98% 1,7506 1,7206 1,7415 23:14
EUR/CAD 1,5278 +0,0056 +0,37% 1,5338 1,5204 1,5222 23:14
EUR/CHF 1,0561 +0,0006 +0,05% 1,0583 1,0549 1,0555 23:14
EUR/CNY 7,6709 -0,0109 -0,14% 7,6709 7,6709 7,6818 09 apr
EUR/GBP 0,8767 +0,0007 +0,08% 0,8788 0,8725 0,8760 23:14
EUR/HRK 7,6175 -0,0060 -0,08% 7,6175 7,6175 7,6235 09 apr
EUR/IDR 17.243,21 -392,81 -2,23% 17.243,21 17.243,21 17.636,02 09 apr
EUR/JPY 118,5975 +0,3900 +0,33% 119,0050 118,0760 118,2075 23:14
EUR/NZD 1,7987 -0,0087 -0,48% 1,8142 1,7899 1,8073 23:13
EUR/PHP 54,9390 -0,0380 -0,07% 54,9390 54,9390 54,9770 09 apr
EUR/RUB 80,6900 -1,4146 -1,72% 80,6900 80,6900 82,1046 09 apr
EUR/THB 35,6650 +0,0520 +0,15% 35,6650 35,6650 35,6130 09 apr
EUR/TRY 7,3009 -0,0460 -0,63% 7,3869 7,2425 7,3469 23:13
EUR/USD 1,0932 +0,0076 +0,70% 1,0952 1,0841 1,0856 23:14
GBP/CAD 1,7426 +0,0048 +0,27% 1,7483 1,7340 1,7379 23:14
GBP/CHF 1,2047 +0,0002 +0,02% 1,2093 1,2019 1,2045 23:14
GBP/EUR 1,1408 +0,0002 +0,02% 1,1461 1,1380 1,1406 21:29
GBP/JPY 135,2650 +0,3330 +0,25% 135,7530 134,6460 134,9320 23:14
GBP/USD 1,2468 +0,0073 +0,59% 1,2485 1,2361 1,2395 23:14
NZD/USD 0,6076 +0,0068 +1,13% 0,6105 0,5985 0,6008 23:14
USD/CAD 1,3976 -0,0046 -0,33% 1,4078 1,3930 1,4022 23:14
USD/CHF 0,9663 -0,0062 -0,64% 0,9735 0,9648 0,9725 23:14
USD/CNY 7,0589 -0,0074 -0,11% 7,0589 7,0589 7,0663 09 apr
USD/DKK 6,8281 -0,0464 -0,67% 6,8851 6,8152 6,8744 23:14
USD/HKD 7,7534 +0,0015 +0,02% 7,7578 7,7518 7,7518 23:13
USD/JPY 108,4635 -0,3800 -0,35% 109,0650 108,2050 108,8435 23:13
USD/RUB 74,2985 -0,7691 -1,02% 75,2661 72,6852 75,0676 23:05
USD/SEK 9,9488 -0,1312 -1,30% 10,1003 9,9223 10,0799 23:14
USD/SGD 1,4177 -0,0079 -0,55% 1,4272 1,4156 1,4255 23:14
USD/TRY 6,6788 -0,0869 -1,28% 6,7954 6,6199 6,7657 23:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group