Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6547 -0,0042 -0,64% 0,6602 0,6526 0,6588 22:13
AUD/JPY 80,5905 -0,5325 -0,66% 81,3945 80,1170 81,1230 22:14
AUD/USD 0,7130 -0,0009 -0,13% 0,7171 0,7063 0,7139 22:14
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 50.776,07 -749,29 -1,45% 51.994,61 49.525,57 51.525,36 22:09
BTC/USD 57.559,91 -585,49 -1,01% 59.224,10 55.996,52 58.145,40 22:09
EUR/AUD 1,5904 +0,0091 +0,57% 1,5971 1,5789 1,5813 22:13
EUR/CAD 1,4487 +0,0097 +0,68% 1,4550 1,4379 1,4390 22:14
EUR/CHF 1,0411 -0,0011 -0,11% 1,0446 1,0389 1,0422 22:14
EUR/CNY 7,2395 +0,0393 +0,55% 7,2395 7,2395 7,2002 30 nov
EUR/GBP 0,8524 +0,0042 +0,50% 0,8539 0,8473 0,8482 22:13
EUR/HRK 7,5315 +0,0025 +0,03% 7,5315 7,5315 7,5290 30 nov
EUR/IDR 16.277,55 +83,77 +0,52% 16.277,55 16.277,55 16.193,78 30 nov
EUR/JPY 128,1830 -0,0985 -0,08% 128,6085 127,6350 128,2815 22:14
EUR/NZD 1,6609 +0,0063 +0,38% 1,6691 1,6527 1,6547 22:14
EUR/PHP 57,2710 +0,4840 +0,85% 57,2710 57,2710 56,7870 30 nov
EUR/RUB 84,6123 +0,5952 +0,71% 84,6123 84,6123 84,0171 30 nov
EUR/THB 38,2820 +0,3040 +0,80% 38,2820 38,2820 37,9780 30 nov
EUR/TRY 15,4987 +0,9954 +6,86% 15,7498 14,3361 14,5034 22:13
EUR/USD 1,1340 +0,0051 +0,45% 1,1383 1,1235 1,1289 22:14
GBP/CAD 1,6995 +0,0033 +0,20% 1,7114 1,6922 1,6962 22:13
GBP/CHF 1,2215 -0,0068 -0,55% 1,2301 1,2186 1,2283 22:13
GBP/EUR 1,1735 -0,0059 -0,50% 1,1784 1,1712 1,1794 21:29
GBP/JPY 150,3870 -0,8495 -0,56% 151,6340 149,7295 151,2365 22:14
GBP/USD 1,3303 -0,0006 -0,04% 1,3371 1,3194 1,3309 22:14
NZD/USD 0,6827 +0,0003 +0,04% 0,6856 0,6773 0,6824 22:14
USD/CAD 1,2776 +0,0027 +0,21% 1,2837 1,2730 1,2748 22:14
USD/CHF 0,9182 -0,0047 -0,51% 0,9267 0,9157 0,9229 22:13
USD/CNY 6,3711 -0,0143 -0,22% 6,3711 6,3711 6,3854 30 nov
USD/DKK 6,5589 -0,0281 -0,43% 6,6196 6,5333 6,5870 22:14
USD/HKD 7,7974 -0,0023 -0,03% 7,8021 7,7953 7,7997 22:14
USD/JPY 113,0540 -0,5740 -0,51% 113,8935 112,5250 113,6280 22:14
USD/RUB 74,0650 -0,5001 -0,67% 75,1242 73,9670 74,5651 22:13
USD/SEK 9,0215 -0,0548 -0,60% 9,1124 9,0032 9,0763 22:13
USD/SGD 1,3641 -0,0050 -0,37% 1,3730 1,3632 1,3691 22:14
USD/TRY 13,6675 +0,8307 +6,47% 13,9228 12,6932 12,8368 22:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront