Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6762 +0,0017 +0,26% 0,6780 0,6727 0,6745 20:55
AUD/JPY 80,0440 -0,1580 -0,20% 80,3685 79,7495 80,2020 20:55
AUD/USD 0,7296 -0,0038 -0,52% 0,7348 0,7274 0,7334 20:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 40.458,37 -379,79 -0,93% 41.150,55 40.159,24 40.838,16 20:55
BTC/USD 47.547,29 -663,18 -1,38% 48.498,51 47.238,79 48.210,47 20:55
EUR/AUD 1,6113 -0,0001 -0,01% 1,6171 1,6062 1,6114 20:55
EUR/CAD 1,4904 -0,0018 -0,12% 1,4940 1,4852 1,4922 20:55
EUR/CHF 1,0897 +0,0029 +0,27% 1,0897 1,0857 1,0867 20:55
EUR/CNY 7,5849 -0,0220 -0,29% 7,5849 7,5849 7,6069 16 sep
EUR/GBP 0,8525 -0,0011 -0,13% 0,8548 0,8501 0,8536 20:55
EUR/HRK 7,5041 +0,0203 +0,27% 7,5041 7,5041 7,4838 16 sep
EUR/IDR 16.766,34 -59,99 -0,36% 16.766,34 16.766,34 16.826,33 16 sep
EUR/JPY 128,9780 -0,2530 -0,20% 129,3600 128,5950 129,2310 20:55
EUR/NZD 1,6612 -0,0008 -0,05% 1,6663 1,6541 1,6620 20:55
EUR/PHP 58,7150 -0,0270 -0,05% 58,7150 58,7150 58,7420 16 sep
EUR/RUB 85,2347 -0,7391 -0,86% 85,2347 85,2347 85,9738 16 sep
EUR/THB 38,9180 +0,0530 +0,14% 38,9180 38,9180 38,8650 16 sep
EUR/TRY 10,0541 +0,0703 +0,70% 10,0646 9,9286 9,9838 20:55
EUR/USD 1,1756 -0,0061 -0,51% 1,1821 1,1751 1,1816 20:55
GBP/CAD 1,7482 +0,0003 +0,02% 1,7495 1,7433 1,7479 20:55
GBP/CHF 1,2781 +0,0048 +0,38% 1,2811 1,2725 1,2733 20:55
GBP/EUR 1,1729 +0,0012 +0,11% 1,1763 1,1699 1,1717 20:53
GBP/JPY 151,2885 -0,0915 -0,06% 151,5740 150,8760 151,3800 20:55
GBP/USD 1,3789 -0,0053 -0,38% 1,3853 1,3764 1,3842 20:55
NZD/USD 0,7077 -0,0034 -0,48% 0,7142 0,7059 0,7111 20:55
USD/CAD 1,2678 +0,0051 +0,40% 1,2700 1,2616 1,2627 20:55
USD/CHF 0,9269 +0,0069 +0,75% 0,9272 0,9192 0,9200 20:55
USD/CNY 6,4481 +0,0147 +0,23% 6,4481 6,4481 6,4334 16 sep
USD/DKK 6,3254 +0,0323 +0,51% 6,3282 6,2907 6,2931 20:55
USD/HKD 7,7831 +0,0011 +0,01% 7,7854 7,7805 7,7820 20:55
USD/JPY 109,7125 +0,3485 +0,32% 109,8300 109,2050 109,3640 20:55
USD/RUB 72,5090 +0,2340 +0,32% 72,6255 72,2425 72,2750 20:55
USD/SEK 8,6339 +0,0594 +0,69% 8,6524 8,5739 8,5745 20:55
USD/SGD 1,3451 +0,0043 +0,32% 1,3463 1,3405 1,3408 20:55
USD/TRY 8,5374 +0,0991 +1,17% 8,5465 8,4292 8,4383 20:55

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront